Sector Performance history for
Publishing - Newspapers
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-2.08%
-17.18%
471.31%
1
Thu Nov 19 2009
1.33%
-15.38%
484.87%
1
Wed Nov 18 2009
5.66%
-16.52%
474.92%
1
Tue Nov 17 2009
-1.54%
-20.58%
447.86%
1
Fri Nov 13 2009
1.23%
-19.34%
456.16%
1
Thu Nov 12 2009
-0.87%
-20.32%
451.14%
1
Wed Nov 11 2009
2.99%
-19.60%
457.12%
1
Tue Nov 10 2009
6.08%
-21.97%
439.55%
1
Fri Nov 6 2009
-2.73%
-26.27%
403.83%
1
Thu Nov 5 2009
4.15%
-24.28%
419.58%
1
Wed Nov 4 2009
-9.36%
-25.93%
403.77%
2
Tue Nov 3 2009
-9.36%
-25.93%
403.77%
2
Fri Oct 30 2009
4.33%
-18.37%
461.63%
1
Thu Oct 29 2009
-8.01%
-21.71%
435.46%
2
Wed Oct 28 2009
-2.67%
-15.95%
619.82%
8
Tue Oct 27 2009
-3.90%
-11.89%
507.32%
1
Mon Oct 26 2009
-4.31%
-8.22%
530.65%
1
Fri Oct 23 2009
7.38%
-5.58%
569.36%
1
Thu Oct 22 2009
-1.03%
-12.64%
538.10%
2
Wed Oct 21 2009
5.76%
-8.68%
554.51%
1
Tue Oct 20 2009
-0.94%
-19.76%
503.37%
1
Tue Oct 13 2009
-0.31%
-19.33%
509.51%
1
Mon Oct 12 2009
1.85%
-19.36%
507.87%
1
Fri Oct 9 2009
2.71%
-22.20%
493.57%
1
Thu Oct 8 2009
-0.15%
-24.46%
482.69%
3
Wed Oct 7 2009
2.56%
-25.47%
481.58%
2
Tue Oct 6 2009
6.85%
-28.04%
468.25%
3
Mon Oct 5 2009
-3.46%
-34.60%
426.00%
4
Fri Oct 2 2009
-4.32%
-32.62%
444.88%
4
Thu Oct 1 2009
-1.47%
-29.66%
474.32%
4
Wed Sep 30 2009
10.04%
-29.17%
487.04%
2
Tue Sep 29 2009
4.14%
-35.85%
425.86%
13
Mon Sep 28 2009
-0.59%
-39.83%
401.00%
19
Fri Sep 25 2009
-3.94%
-39.42%
406.06%
17
Thu Sep 24 2009
-2.97%
-37.30%
429.64%
16
Wed Sep 23 2009
1.62%
-35.32%
450.01%
7
Tue Sep 22 2009
-2.47%
-41.12%
441.88%
14
Mon Sep 21 2009
-1.16%
-41.36%
459.87%
12
Fri Sep 18 2009
-4.34%
-40.16%
468.09%
9
Thu Sep 17 2009
8.01%
-37.28%
500.88%
6
Wed Sep 16 2009
2.59%
-40.01%
451.64%
10
Tue Sep 15 2009
0.61%
-42.39%
435.95%
15
Mon Sep 14 2009
3.21%
-42.54%
434.26%
14
Fri Sep 11 2009
3.99%
-43.78%
418.47%
17
Thu Sep 10 2009
1.16%
-45.90%
395.78%
24
Wed Sep 9 2009
-0.67%
-46.57%
390.10%
23
Tue Sep 8 2009
1.31%
-46.47%
392.68%
20
Mon Sep 7 2009
1.31%
-46.47%
392.68%
20
Fri Sep 4 2009
0.43%
-41.23%
348.37%
16
Thu Sep 3 2009
-1.41%
-47.49%
381.43%
18
Wed Sep 2 2009
-3.05%
-46.91%
387.81%
10
Tue Sep 1 2009
-4.08%
-45.40%
404.59%
17
Mon Aug 31 2009
0.14%
-43.02%
424.94%
10
Fri Aug 28 2009
0.55%
-42.69%
430.19%
10
Thu Aug 27 2009
-0.51%
-43.04%
426.32%
9
Wed Aug 26 2009
3.70%
-42.64%
432.41%
8
Tue Aug 25 2009
0.15%
-44.31%
405.79%
10
Mon Aug 24 2009
0.46%
-44.49%
401.53%
8
Fri Aug 21 2009
2.17%
-37.61%
371.70%
8
Thu Aug 20 2009
0.81%
-45.86%
380.94%
12
Wed Aug 19 2009
0.12%
-46.52%
379.03%
11
Tue Aug 18 2009
-2.27%
-40.34%
352.80%
6
Mon Aug 17 2009
0.38%
-46.54%
374.72%
19
Fri Aug 14 2009
1.58%
-46.95%
369.42%
25
Thu Aug 13 2009
1.38%
-47.92%
354.98%
26
Wed Aug 12 2009
-6.97%
-49.26%
348.21%
27
Tue Aug 11 2009
10.59%
-43.66%
415.50%
5
Mon Aug 10 2009
12.27%
-50.12%
336.53%
39
Fri Aug 7 2009
-0.23%
-54.53%
275.76%
93
Thu Aug 6 2009
0.13%
-54.33%
277.76%
98
Wed Aug 5 2009
-1.26%
-53.86%
276.90%
96
Tue Aug 4 2009
8.78%
-53.17%
281.94%
80
Mon Aug 3 2009
3.20%
-57.12%
245.92%
134
Fri Jul 31 2009
4.41%
-58.77%
238.29%
155
Thu Jul 30 2009
-1.89%
-60.42%
221.35%
175
Wed Jul 29 2009
0.21%
-59.90%
227.84%
167
Tue Jul 28 2009
9.23%
-60.38%
226.52%
171
Mon Jul 27 2009
7.15%
-58.99%
189.86%
202
Fri Jul 24 2009
4.62%
-61.25%
162.75%
223
Thu Jul 23 2009
4.09%
-62.49%
147.89%
228
Wed Jul 22 2009
1.23%
-63.81%
137.41%
235
Tue Jul 21 2009
3.33%
-64.29%
135.15%
239
Mon Jul 20 2009
1.96%
-65.46%
131.24%
236
Fri Jul 17 2009
0.79%
-65.88%
124.79%
242
Thu Jul 16 2009
12.63%
-66.36%
123.89%
243
Wed Jul 15 2009
2.25%
-69.20%
99.62%
250
Tue Jul 14 2009
5.21%
-69.63%
94.84%
250
Mon Jul 13 2009
-0.55%
-70.50%
85.85%
246
Fri Jul 10 2009
-0.55%
-70.50%
85.85%
246
Thu Jul 9 2009
-2.35%
-70.37%
85.00%
249
Tue Jul 7 2009
5.24%
-69.80%
103.72%
250
Mon Jul 6 2009
-6.60%
-70.34%
82.50%
250
Fri Jul 3 2009
-6.60%
-70.34%
82.50%
250
Thu Jul 2 2009
1.13%
-68.75%
98.36%
250
Wed Jul 1 2009
-2.38%
-73.29%
95.60%
250
Tue Jun 30 2009
-2.30%
-73.13%
101.98%
250
Mon Jun 29 2009
4.62%
-73.24%
112.18%
250
Fri Jun 26 2009
7.06%
-74.01%
97.45%
250
Thu Jun 25 2009
1.67%
-74.59%
80.18%
251
Wed Jun 24 2009
-4.46%
-75.03%
77.11%
251
Tue Jun 23 2009
-2.28%
-74.54%
88.52%
251
Mon Jun 22 2009
0.68%
-73.79%
91.64%
250
Fri Jun 19 2009
-2.07%
-74.32%
91.02%
251
Thu Jun 18 2009
-0.75%
-73.96%
95.06%
250
Wed Jun 17 2009
-2.48%
-73.41%
105.81%
250
Tue Jun 16 2009
-2.48%
-73.41%
105.81%
250
Mon Jun 15 2009
-1.00%
-72.53%
109.81%
250
Fri Jun 12 2009
-0.07%
-72.78%
114.40%
250
Thu Jun 11 2009
-2.10%
-72.98%
114.55%
250
Wed Jun 10 2009
-0.86%
-72.53%
119.31%
250
Tue Jun 9 2009
1.05%
-72.54%
122.07%
250
Mon Jun 8 2009
2.10%
-72.47%
117.58%
250
Fri Jun 5 2009
2.41%
-72.74%
111.65%
250
Thu Jun 4 2009
-3.37%
-73.37%
106.65%
250
Wed Jun 3 2009
-6.75%
-72.55%
114.16%
250
Tue Jun 2 2009
6.40%
-71.11%
131.64%
250
Mon Jun 1 2009
-6.43%
-72.09%
115.17%
250
Fri May 29 2009
1.19%
-71.33%
135.60%
249
Thu May 28 2009
3.09%
-71.66%
132.66%
249
Wed May 27 2009
-0.59%
-78.83%
123.13%
247
Tue May 26 2009
-0.59%
-78.83%
123.13%
247
Mon May 25 2009
1.68%
-72.35%
107.30%
250
Fri May 22 2009
-4.12%
-73.01%
103.98%
250
Thu May 21 2009
1.54%
-72.11%
113.08%
250
Wed May 20 2009
-0.07%
-73.08%
110.06%
250
Tue May 19 2009
6.75%
-73.11%
109.75%
250
Mon May 18 2009
-3.44%
-74.64%
95.74%
250
Fri May 15 2009
2.81%
-74.11%
103.70%
250
Thu May 14 2009
-8.55%
-74.15%
96.52%
250
Wed May 13 2009
-2.45%
-72.95%
118.64%
250
Tue May 12 2009
1.54%
-72.60%
125.72%
250
Mon May 11 2009
9.27%
-72.97%
122.75%
250
Fri May 8 2009
-4.39%
-74.64%
101.65%
250
Thu May 7 2009
0.62%
-74.96%
104.98%
250
Wed May 6 2009
4.51%
-73.07%
107.22%
248
Fri Apr 17 2009
3.56%
-74.52%
100.21%
249
Thu Apr 16 2009
3.87%
-75.53%
93.58%
249
Wed Apr 15 2009
-3.29%
-76.35%
86.81%
250
Tue Apr 14 2009
-1.58%
-76.06%
94.44%
249
Mon Apr 13 2009
21.19%
-75.90%
100.36%
249
Fri Apr 10 2009
21.19%
-75.90%
100.36%
249
Thu Apr 9 2009
-3.13%
-78.06%
62.69%
250
Wed Apr 8 2009
-2.39%
-78.05%
71.71%
250
Tue Apr 7 2009
3.52%
-76.95%
73.69%
250
Mon Apr 6 2009
0.35%
-77.57%
68.61%
250
Fri Apr 3 2009
7.51%
-77.85%
70.47%
250
Thu Apr 2 2009
8.19%
-79.25%
57.96%
250
Wed Apr 1 2009
2.43%
-79.69%
42.69%
250
Tue Mar 31 2009
-13.48%
-79.74%
37.94%
250
Mon Mar 30 2009
-0.24%
-78.16%
64.62%
250
Fri Mar 27 2009
5.54%
-77.77%
65.18%
250
Thu Mar 26 2009
-1.34%
-78.70%
56.61%
250
Wed Mar 25 2009
-1.88%
-78.81%
61.21%
250
Tue Mar 24 2009
8.44%
-78.68%
64.92%
250
Mon Mar 23 2009
-0.44%
-80.35%
52.36%
250
Fri Mar 20 2009
-6.99%
-79.89%
50.74%
250
Thu Mar 19 2009
8.79%
-79.34%
67.19%
248
Wed Mar 18 2009
2.72%
-79.92%
49.15%
249
Tue Mar 17 2009
3.84%
-80.30%
44.73%
249
Mon Mar 16 2009
16.01%
-80.34%
33.82%
250
Fri Mar 13 2009
-0.92%
-81.36%
14.64%
250
Thu Mar 12 2009
-7.26%
-82.72%
3.87%
250
Tue Mar 10 2009
-7.63%
-82.07%
5.12%
250
Fri Mar 6 2009
4.88%
-82.93%
12.97%
251
Thu Mar 5 2009
-12.70%
-84.85%
4.32%
250
Tue Mar 3 2009
0.00%
-84.85%
4.32%
250
Mon Mar 2 2009
1.28%
-82.66%
9.78%
250
Fri Feb 27 2009
1.28%
-82.66%
9.78%
250
Thu Feb 26 2009
6.09%
-81.63%
13.09%
251
Wed Feb 25 2009
6.09%
-81.63%
13.09%
251
Tue Feb 24 2009
2.78%
-82.08%
7.24%
250
Mon Feb 23 2009
2.78%
-82.08%
7.24%
250
Fri Feb 20 2009
-0.85%
-82.07%
5.67%
251
Thu Feb 19 2009
0.14%
-83.49%
5.21%
251
Wed Feb 18 2009
0.36%
-82.15%
11.85%
251
Tue Feb 17 2009
0.36%
-82.15%
11.85%
251
Fri Feb 13 2009
2.82%
-81.79%
15.25%
251
Thu Feb 12 2009
0.96%
-82.03%
12.20%
251
Wed Feb 11 2009
0.00%
-82.05%
13.07%
251
Tue Feb 10 2009
1.94%
-81.26%
18.88%
251
Mon Feb 9 2009
5.04%
-81.03%
20.55%
251
Fri Feb 6 2009
0.00%
-82.13%
10.65%
251
Thu Feb 5 2009
1.98%
-82.05%
12.74%
251
Tue Feb 3 2009
1.98%
-82.05%
12.74%
251
Mon Feb 2 2009
0.00%
-81.87%
12.79%
251
Fri Jan 30 2009
0.00%
-79.98%
26.91%
251
Thu Jan 29 2009
3.06%
-78.96%
34.07%
251
Wed Jan 28 2009
-1.07%
-79.73%
29.71%
251
Tue Jan 27 2009
4.90%
-79.62%
30.93%
251
Mon Jan 26 2009
-1.27%
-79.98%
25.46%
251
Fri Jan 23 2009
-4.60%
-79.83%
27.04%
251
Thu Jan 22 2009
2.67%
-79.02%
33.25%
251
Wed Jan 21 2009
-4.55%
-79.87%
29.48%
251
Tue Jan 20 2009
-0.47%
-79.11%
36.36%
251
Mon Jan 19 2009
-0.47%
-79.11%
36.36%
251
Fri Jan 16 2009
-2.04%
-79.34%
37.24%
251
Thu Jan 15 2009
-5.12%
-79.20%
40.93%
362
Wed Jan 14 2009
0.12%
-78.03%
48.78%
500
Tue Jan 13 2009
-6.87%
-78.04%
49.00%
414
Mon Jan 12 2009
-3.66%
-76.78%
61.78%
250
Fri Jan 9 2009
-5.43%
-76.01%
67.80%
251
Thu Jan 8 2009
-5.43%
-76.01%
67.80%
251
Wed Jan 7 2009
7.27%
-74.83%
80.43%
251
Tue Jan 6 2009
11.43%
-77.14%
57.18%
250
Mon Jan 5 2009
11.43%
-77.14%
57.18%
250
Fri Jan 2 2009
3.47%
-78.76%
42.25%
251
Wed Dec 31 2008
5.79%
-79.41%
37.25%
251
Tue Dec 30 2008
-5.80%
-80.24%
30.22%
251
Mon Dec 29 2008
5.81%
-79.43%
37.48%
251
Fri Dec 26 2008
-0.30%
-80.78%
29.54%
251
Thu Dec 25 2008
-0.30%
-80.78%
29.54%
251
Wed Dec 24 2008
-4.11%
-80.46%
28.14%
251
Tue Dec 23 2008
-2.33%
-79.97%
30.26%
251
Mon Dec 22 2008
9.42%
-79.46%
35.68%
251
Fri Dec 19 2008
-8.64%
-80.48%
23.82%
251
Thu Dec 18 2008
-1.62%
-79.16%
29.95%
251
Wed Dec 17 2008
3.58%
-78.81%
31.98%
251
Tue Dec 16 2008
-7.15%
-79.93%
27.11%
251
Mon Dec 15 2008
-0.04%
-78.69%
35.49%
251
Fri Dec 12 2008
-4.39%
-79.02%
33.14%
251
Thu Dec 11 2008
-1.71%
-77.92%
40.84%
251
Wed Dec 10 2008
-4.27%
-77.71%
43.15%
250
Tue Dec 9 2008
3.09%
-76.62%
50.12%
248
Mon Dec 8 2008
1.31%
-79.46%
41.30%
250
Fri Dec 5 2008
-4.25%
-79.65%
38.45%
250
Thu Dec 4 2008
1.85%
-80.18%
32.52%
250
Wed Dec 3 2008
-11.54%
-81.23%
28.42%
249
Mon Dec 1 2008
2.81%
-79.22%
43.85%
250
Fri Nov 28 2008
4.33%
-79.94%
39.65%
250
Thu Nov 27 2008
3.75%
-79.94%
39.65%
250
Wed Nov 26 2008
2.93%
-80.64%
31.52%
251
Tue Nov 25 2008
9.68%
-81.28%
27.48%
251
Mon Nov 24 2008
3.02%
-83.41%
11.39%
251
Fri Nov 21 2008
-7.31%
-83.55%
6.09%
250
Thu Nov 20 2008
-10.64%
-82.06%
7.21%
250
Wed Nov 19 2008
5.54%
-80.12%
14.79%
250
Tue Nov 18 2008
-1.53%
-80.51%
8.46%
250
Mon Nov 17 2008
-8.42%
-80.75%
9.10%
251
Fri Nov 14 2008
9.39%
-79.23%
17.39%
250
Thu Nov 13 2008
-5.50%
-80.69%
7.40%
250
Wed Nov 12 2008
-5.05%
-79.24%
10.60%
251
Tue Nov 11 2008
-6.72%
-78.35%
10.55%
251
Mon Nov 10 2008
-3.47%
-77.19%
14.24%
251
Fri Nov 7 2008
-9.31%
-76.67%
17.46%
251
Thu Nov 6 2008
-1.06%
-74.93%
29.86%
251
Wed Nov 5 2008
0.56%
-74.29%
30.64%
251
Tue Nov 4 2008
-1.21%
-75.06%
30.08%
249
Mon Nov 3 2008
1.47%
-74.83%
31.82%
249
Fri Oct 31 2008
4.78%
-75.26%
31.24%
248
Thu Oct 30 2008
-1.10%
-76.42%
25.22%
248
Wed Oct 29 2008
7.84%
-76.06%
26.10%
247
Tue Oct 28 2008
-5.71%
-77.94%
15.55%
246
Mon Oct 27 2008
-7.18%
-76.87%
17.75%
246
Fri Oct 24 2008
-0.58%
-75.19%
21.54%
244
Thu Oct 23 2008
-4.62%
-75.22%
22.22%
246
Wed Oct 22 2008
-5.36%
-73.74%
25.38%
248
Tue Oct 21 2008
4.21%
-72.24%
32.44%
247
Mon Oct 20 2008
-2.24%
-73.59%
25.88%
249
Fri Oct 17 2008
-1.62%
-73.12%
27.18%
246
Thu Oct 16 2008
-7.36%
-73.09%
27.36%
244
Wed Oct 15 2008
0.26%
-70.57%
34.32%
247
Tue Oct 14 2008
5.17%
-70.79%
33.91%
248
Mon Oct 13 2008
0.12%
-71.57%
23.39%
233
Fri Oct 10 2008
-10.51%
-71.92%
20.54%
238
Thu Oct 9 2008
-0.18%
-68.69%
29.65%
226
Wed Oct 8 2008
-4.11%
-68.04%
28.00%
232
Tue Oct 7 2008
-3.16%
-67.00%
30.76%
232
Mon Oct 6 2008
-4.51%
-65.89%
34.53%
235
Fri Oct 3 2008
-3.41%
-64.34%
38.84%
233
Thu Oct 2 2008
-2.21%
-62.43%
45.37%
232
Wed Oct 1 2008
-2.21%
-62.43%
45.37%
232
Mon Sep 29 2008
1.04%
-61.13%
47.40%
239
Fri Sep 26 2008
5.75%
-61.40%
46.00%
243
Thu Sep 25 2008
-3.76%
-63.03%
37.19%
250
Wed Sep 24 2008
-1.06%
-61.60%
42.49%
247
Tue Sep 23 2008
-3.71%
-61.54%
44.64%
247
Mon Sep 22 2008
4.29%
-59.89%
49.96%
246
Fri Sep 19 2008
21.53%
-56.80%
56.39%
219
Thu Sep 18 2008
-1.40%
-65.28%
30.59%
248
Wed Sep 17 2008
2.11%
-64.53%
28.59%
248
Tue Sep 16 2008
-8.47%
-65.30%
24.04%
249
Mon Sep 15 2008
-1.70%
-62.20%
30.87%
249
Fri Sep 12 2008
2.19%
-61.77%
33.35%
248
Thu Sep 11 2008
-1.53%
-62.91%
30.21%
248
Wed Sep 10 2008
-1.08%
-62.54%
32.68%
248
Tue Sep 9 2008
3.50%
-62.17%
34.38%
249
Mon Sep 8 2008
-4.11%
-63.40%
30.05%
250
Fri Sep 5 2008
2.97%
-61.82%
34.30%
250
Wed Sep 3 2008
-0.51%
-62.84%
34.44%
250
Tue Sep 2 2008
-0.51%
-62.84%
34.44%
250
Fri Aug 29 2008
3.03%
-62.69%
35.39%
250
Thu Aug 28 2008
2.32%
-63.51%
32.38%
251
Wed Aug 27 2008
-1.48%
-64.06%
30.07%
251
Tue Aug 26 2008
-1.63%
-63.60%
32.08%
251
Mon Aug 25 2008
2.36%
-62.96%
34.13%
251
Fri Aug 22 2008
-2.07%
-63.65%
30.42%
251
Thu Aug 21 2008
-1.73%
-63.63%
32.23%
250
Wed Aug 20 2008
-2.99%
-62.88%
34.48%
250
Tue Aug 19 2008
-2.98%
-61.88%
38.57%
250
Mon Aug 18 2008
1.01%
-60.62%
43.24%
250
Fri Aug 15 2008
4.27%
-60.86%
42.01%
250
Thu Aug 14 2008
0.38%
-62.29%
36.50%
251
Wed Aug 13 2008
-1.06%
-62.22%
36.12%
250
Tue Aug 12 2008
3.46%
-61.98%
37.03%
250
Mon Aug 11 2008
2.90%
-63.40%
32.93%
251
Fri Aug 8 2008
-3.96%
-64.53%
28.92%
251
Thu Aug 7 2008
1.67%
-63.16%
33.24%
251
Wed Aug 6 2008
4.45%
-63.66%
31.74%
251
Tue Aug 5 2008
-1.09%
-65.41%
26.00%
251
Mon Aug 4 2008
-0.22%
-65.15%
26.79%
251
Fri Aug 1 2008
-4.20%
-68.31%
27.60%
251
Thu Jul 31 2008
3.25%
-68.06%
27.44%
251
Tue Jul 29 2008
-5.08%
-68.92%
24.25%
251
Mon Jul 28 2008
-5.42%
-67.93%
27.39%
251
Fri Jul 25 2008
-4.78%
-66.93%
36.12%
251
Thu Jul 24 2008
4.10%
-65.64%
44.36%
250
Wed Jul 23 2008
2.58%
-67.01%
38.67%
250
Tue Jul 22 2008
1.95%
-68.20%
34.38%
249
Mon Jul 21 2008
-1.97%
-68.85%
32.57%
250
Fri Jul 18 2008
3.05%
-68.42%
34.55%
250
Thu Jul 17 2008
19.84%
-69.77%
29.29%
248
Wed Jul 16 2008
-0.52%
-71.26%
3.85%
250
Tue Jul 15 2008
-1.33%
-70.54%
6.15%
249
Mon Jul 14 2008
-1.84%
-70.18%
4.59%
250
Fri Jul 11 2008
-2.59%
-69.86%
4.51%
249
Thu Jul 10 2008
-3.07%
-69.30%
5.87%
249
Wed Jul 9 2008
4.80%
-68.41%
8.85%
249
Tue Jul 8 2008
-2.85%
-69.56%
2.62%
249
Mon Jul 7 2008
-1.51%
-68.62%
3.91%
248
Fri Jul 4 2008
-1.51%
-68.62%
3.48%
249
Thu Jul 3 2008
-2.38%
-59.24%
4.29%
246
Wed Jul 2 2008
-2.38%
-59.24%
4.29%
246
Mon Jun 30 2008
-0.49%
-58.24%
5.02%
247
Fri Jun 27 2008
-2.47%
-57.81%
5.73%
248
Thu Jun 26 2008
2.34%
-56.84%
8.09%
247
Wed Jun 25 2008
-1.59%
-57.75%
5.43%
247
Tue Jun 24 2008
-0.87%
-57.23%
5.60%
247
Mon Jun 23 2008
-1.85%
-57.13%
4.76%
248
Fri Jun 20 2008
-1.14%
-56.33%
5.33%
248
Thu Jun 19 2008
-3.05%
-56.14%
5.29%
248
Wed Jun 18 2008
-1.40%
-54.86%
7.15%
248
Tue Jun 17 2008
-0.20%
-54.69%
8.65%
248
Mon Jun 16 2008
0.19%
-54.72%
7.80%
248
Fri Jun 13 2008
-0.78%
-55.08%
6.66%
248
Thu Jun 12 2008
-1.60%
-54.95%
7.30%
247
Wed Jun 11 2008
-0.77%
-54.28%
7.07%
248
Tue Jun 10 2008
-1.65%
-54.12%
7.26%
248
Mon Jun 9 2008
-3.82%
-51.37%
8.03%
248
Fri Jun 6 2008
0.52%
-52.36%
11.13%
248
Thu Jun 5 2008
-0.16%
-52.87%
10.37%
248
Wed Jun 4 2008
-2.27%
-52.78%
9.98%
248
Mon Jun 2 2008
-0.51%
-51.86%
11.41%
248
Fri May 30 2008
0.94%
-51.24%
13.05%
248
Thu May 29 2008
-0.69%
-51.53%
12.43%
247
Wed May 28 2008
0.93%
-51.03%
13.49%
246
Tue May 27 2008
-1.67%
-51.39%
12.50%
246
Mon May 26 2008
-1.67%
-51.25%
12.50%
246
Fri May 23 2008
2.55%
-50.49%
14.21%
245
Thu May 22 2008
-2.57%
-51.60%
10.81%
247
Wed May 21 2008
-1.50%
-50.56%
13.43%
248
Tue May 20 2008
0.25%
-49.92%
14.79%
248
Mon May 19 2008
-1.64%
-49.99%
14.47%
248
Fri May 16 2008
-0.43%
-49.34%
16.42%
247
Thu May 15 2008
-0.77%
-49.24%
16.93%
246
Wed May 14 2008
1.45%
-48.98%
17.98%
245
Tue May 13 2008
1.79%
-49.54%
16.35%
247
Mon May 12 2008
-0.04%
-50.34%
14.15%
246
Fri May 9 2008
-2.36%
-54.11%
12.81%
248
Thu May 8 2008
-2.73%
-54.01%
14.25%
247
Wed May 7 2008
2.66%
-53.10%
17.60%
247
Tue May 6 2008
-1.41%
-53.74%
14.63%
247
Mon May 5 2008
-1.10%
-53.33%
16.27%
248
Fri May 2 2008
0.75%
-53.12%
17.51%
249
Thu May 1 2008
1.00%
-51.14%
16.45%
247
Wed Apr 30 2008
0.99%
-54.03%
15.24%
249
Mon Apr 28 2008
-0.52%
-51.57%
14.06%
248
Fri Apr 25 2008
4.63%
-51.41%
13.63%
248
Thu Apr 24 2008
-1.71%
-53.28%
7.65%
249
Wed Apr 23 2008
-5.14%
-55.51%
7.28%
250
Tue Apr 22 2008
-0.77%
-53.74%
11.62%
249
Mon Apr 21 2008
-0.71%
-53.83%
11.44%
249
Fri Apr 18 2008
-0.71%
-53.83%
11.44%
249
Thu Apr 17 2008
1.39%
-53.67%
11.97%
249
Wed Apr 16 2008
-0.70%
-51.85%
10.28%
247
Tue Apr 15 2008
-0.48%
-54.27%
10.98%
249
Mon Apr 14 2008
-2.79%
-54.11%
11.44%
249
Fri Apr 11 2008
0.12%
-52.95%
14.53%
246
Thu Apr 10 2008
-1.71%
-53.17%
14.44%
248
Wed Apr 9 2008
-0.31%
-52.01%
16.97%
248
Tue Apr 8 2008
-2.00%
-51.91%
17.35%
248
Fri Apr 4 2008
0.17%
-51.21%
19.85%
248
Thu Apr 3 2008
4.45%
-51.64%
18.90%
248
Wed Apr 2 2008
-0.48%
-53.19%
13.98%
248
Mon Mar 31 2008
-3.20%
-50.65%
14.56%
246
Fri Mar 28 2008
-1.27%
-52.23%
18.51%
248
Thu Mar 27 2008
0.58%
-51.40%
20.21%
247
Wed Mar 26 2008
0.34%
-51.17%
19.53%
249
Tue Mar 25 2008
1.06%
-51.39%
18.92%
249
Mon Mar 24 2008
2.70%
-52.10%
17.59%
246
Fri Mar 21 2008
1.10%
-55.23%
16.75%
249
Thu Mar 20 2008
-0.66%
-55.99%
15.71%
248
Wed Mar 19 2008
5.37%
-55.72%
16.37%
248
Tue Mar 18 2008
-3.36%
-56.93%
11.19%
249
Mon Mar 17 2008
-3.36%
-56.93%
11.19%
249
Fri Mar 14 2008
4.12%
-53.43%
14.86%
247
Thu Mar 13 2008
-0.48%
-56.55%
9.82%
248
Wed Mar 12 2008
4.77%
-54.03%
9.97%
249
Tue Mar 11 2008
-1.91%
-58.23%
4.69%
249
Mon Mar 10 2008
-1.33%
-57.47%
5.03%
250
Fri Mar 7 2008
-4.42%
-56.87%
6.17%
250
Thu Mar 6 2008
1.75%
-55.35%
10.91%
250
Wed Mar 5 2008
-0.73%
-55.86%
7.25%
251
Tue Mar 4 2008
-2.95%
-55.90%
6.68%
251
Mon Mar 3 2008
-3.18%
-55.10%
5.65%
251
Fri Feb 29 2008
-3.24%
-53.88%
6.94%
244
Thu Feb 28 2008
-1.95%
-53.36%
9.75%
244
Wed Feb 27 2008
-0.37%
-52.68%
12.18%
243
Tue Feb 26 2008
-2.22%
-53.08%
11.99%
242
Mon Feb 25 2008
-2.22%
-53.08%
11.99%
242
Fri Feb 22 2008
-2.24%
-52.41%
14.83%
242
Thu Feb 21 2008
0.62%
-51.23%
17.51%
242
Wed Feb 20 2008
-0.43%
-51.86%
16.78%
242
Tue Feb 19 2008
-0.62%
-52.01%
17.31%
242
Mon Feb 18 2008
-0.62%
-52.01%
17.31%
242
Fri Feb 15 2008
-0.80%
-51.75%
18.16%
242
Thu Feb 14 2008
0.61%
-51.58%
19.12%
242
Wed Feb 13 2008
1.12%
-51.65%
18.33%
243
Tue Feb 12 2008
-2.20%
-52.23%
16.71%
244
Mon Feb 11 2008
0.07%
-49.80%
23.40%
239
Thu Feb 7 2008
0.41%
-50.00%
23.42%
238
Wed Feb 6 2008
-1.80%
-49.95%
22.66%
240
Tue Feb 5 2008
-0.33%
-48.97%
24.81%
243
Mon Feb 4 2008
1.36%
-49.53%
23.21%
242
Fri Feb 1 2008
-1.37%
-50.26%
21.79%
242
Thu Jan 31 2008
5.46%
-50.08%
24.41%
237
Tue Jan 29 2008
5.46%
-50.08%
24.41%
237
Mon Jan 28 2008
-1.71%
-52.41%
17.82%
242
Fri Jan 25 2008
2.06%
-51.68%
20.16%
241
Thu Jan 24 2008
4.47%
-52.20%
18.46%
241
Wed Jan 23 2008
-1.52%
-51.06%
11.82%
237
Tue Jan 22 2008
-2.91%
-52.99%
12.06%
237
Mon Jan 21 2008
-2.91%
-52.99%
12.06%
236
Fri Jan 18 2008
1.75%
-50.67%
17.90%
232
Thu Jan 17 2008
1.75%
-50.67%
17.90%
232
Wed Jan 16 2008
-1.02%
-51.60%
15.80%
232
Tue Jan 15 2008
0.41%
-51.19%
16.02%
234
Mon Jan 14 2008
-1.69%
-51.62%
16.14%
234
Fri Jan 11 2008
2.47%
-50.79%
18.23%
234
Thu Jan 10 2008
-0.72%
-51.73%
13.97%
236
Wed Jan 9 2008
-2.90%
-51.27%
14.00%
235
Tue Jan 8 2008
0.19%
-49.83%
15.67%
234
Mon Jan 7 2008
-3.16%
-49.99%
14.33%
234
Fri Jan 4 2008
-3.24%
-48.62%
17.59%
237
Thu Jan 3 2008
-2.77%
-47.18%
17.96%
239
Wed Jan 2 2008
-0.79%
-45.64%
21.99%
233
Tue Jan 1 2008
-0.79%
-45.64%
21.99%
233
Mon Dec 31 2007
0.89%
-45.43%
22.91%
231
Fri Dec 28 2007
-2.53%
-45.66%
20.27%
238
Thu Dec 27 2007
0.53%
-40.99%
25.42%
226
Wed Dec 26 2007
2.46%
-41.38%
22.83%
230
Tue Dec 25 2007
2.46%
-41.13%
24.14%
228
Mon Dec 24 2007
1.24%
-39.04%
24.37%
213
Fri Dec 21 2007
2.81%
-39.58%
22.64%
211
Thu Dec 20 2007
-0.22%
-40.85%
19.28%
223
Wed Dec 19 2007
1.81%
-40.93%
19.74%
219
Tue Dec 18 2007
-1.97%
-41.77%
17.10%
229
Mon Dec 17 2007
-1.97%
-41.77%
17.10%
229
Fri Dec 14 2007
0.83%
-40.74%
18.72%
229
Thu Dec 13 2007
0.78%
-41.20%
17.67%
234
Wed Dec 12 2007
-1.78%
-41.51%
16.74%
235
Tue Dec 11 2007
0.68%
-40.60%
18.73%
239
Mon Dec 10 2007
1.45%
-40.85%
17.97%
238
Fri Dec 7 2007
2.13%
-41.28%
16.40%
238
Thu Dec 6 2007
-0.80%
-42.63%
12.65%
236
Wed Dec 5 2007
-1.99%
-42.20%
12.82%
237
Mon Dec 3 2007
1.33%
-41.16%
14.47%
237
Fri Nov 30 2007
1.45%
-41.21%
13.45%
237
Thu Nov 29 2007
1.45%
-41.21%
13.45%
237
Wed Nov 28 2007
-0.87%
-42.07%
11.23%
235
Tue Nov 27 2007
-2.88%
-42.10%
11.39%
230
Mon Nov 26 2007
1.69%
-41.02%
13.12%
233
Fri Nov 23 2007
-1.78%
-41.88%
10.82%
233
Thu Nov 22 2007
-1.78%
-41.88%
10.53%
233
Wed Nov 21 2007
-2.21%
-40.95%
10.57%
233
Tue Nov 20 2007
-4.47%
-40.07%
11.21%
231
Mon Nov 19 2007
-0.81%
-37.87%
14.38%
230
Fri Nov 16 2007
-0.70%
-37.78%
15.15%
230
Thu Nov 15 2007
-2.53%
-37.52%
15.13%
235
Wed Nov 14 2007
3.58%
-36.10%
18.07%
232
Tue Nov 13 2007
0.36%
-38.10%
14.03%
233
Mon Nov 12 2007
-0.53%
-38.37%
13.39%
233
Fri Nov 9 2007
2.20%
-37.79%
13.53%
234
Thu Nov 8 2007
0.81%
-37.43%
12.84%
237
Wed Nov 7 2007
-1.13%
-37.91%
11.50%
236
Mon Nov 5 2007
-0.49%
-37.31%
11.72%
238
Fri Nov 2 2007
0.43%
-35.27%
14.85%
238
Thu Nov 1 2007
-0.98%
-35.69%
14.24%
238
Tue Oct 30 2007
-0.02%
-35.12%
15.27%
238
Mon Oct 29 2007
0.83%
-35.29%
15.29%
238
Fri Oct 26 2007
0.20%
-35.79%
14.03%
238
Thu Oct 25 2007
0.14%
-36.13%
13.74%
238
Wed Oct 24 2007
1.75%
-36.29%
13.41%
238
Tue Oct 23 2007
0.22%
-37.48%
11.29%
238
Mon Oct 22 2007
-2.68%
-37.64%
11.08%
238
Fri Oct 19 2007
-1.56%
-35.95%
12.97%
238
Thu Oct 18 2007
-1.28%
-34.96%
14.13%
238
Wed Oct 17 2007
-0.05%
-34.28%
14.81%
238
Tue Oct 16 2007
-1.68%
-34.17%
14.71%
240
Mon Oct 15 2007
-0.15%
-33.07%
16.95%
239
Fri Oct 12 2007
-0.15%
-26.19%
21.40%
240
Wed Oct 10 2007
-0.15%
-26.19%
21.40%
226
Tue Oct 9 2007
-0.15%
-26.19%
21.40%
226
Mon Oct 8 2007
1.59%
-26.09%
21.61%
229
Fri Oct 5 2007
0.27%
-27.13%
19.92%
226
Thu Oct 4 2007
0.60%
-26.50%
20.64%
225
Wed Oct 3 2007
0.60%
-26.50%
20.64%
224
Tue Oct 2 2007
4.00%
-26.76%
20.03%
224
Mon Oct 1 2007
0.63%
-29.75%
14.86%
231
Fri Sep 28 2007
0.16%
-30.10%
14.11%
231
Wed Sep 26 2007
-1.05%
-30.28%
13.85%
231
Tue Sep 25 2007
-0.72%
-29.79%
14.51%
230
Mon Sep 24 2007
0.43%
-29.27%
15.16%
229
Fri Sep 21 2007
-1.67%
-29.68%
14.77%
233
Thu Sep 20 2007
0.83%
-28.67%
16.87%
232
Wed Sep 19 2007
1.41%
-29.46%
15.92%
234
Tue Sep 18 2007
-1.59%
-30.72%
14.15%
229
Mon Sep 17 2007
0.19%
-29.89%
15.58%
228
Fri Sep 14 2007
0.02%
-29.84%
15.25%
227
Thu Sep 13 2007
-0.44%
-29.85%
15.18%
225
Wed Sep 12 2007
0.24%
-29.53%
15.79%
227
Tue Sep 11 2007
-1.27%
-29.66%
15.28%
226
Mon Sep 10 2007
-1.27%
-28.86%
16.64%
222
Fri Sep 7 2007
0.78%
-27.92%
18.10%
228
Thu Sep 6 2007
0.12%
-28.16%
17.58%
231
Wed Sep 5 2007
0.40%
-28.42%
17.44%
230
Tue Sep 4 2007
0.40%
-28.42%
17.44%
230
Mon Sep 3 2007
0.40%
-28.42%
17.44%
230
Fri Aug 31 2007
-0.48%
-28.67%
16.96%
228
Thu Aug 30 2007
1.67%
-28.20%
17.54%
228
Wed Aug 29 2007
-2.03%
-29.28%
15.84%
225
Tue Aug 28 2007
-0.06%
-27.79%
18.17%
228
Mon Aug 27 2007
1.24%
-27.45%
18.28%
229
Fri Aug 24 2007
0.09%
-28.31%
16.99%
230
Thu Aug 23 2007
1.31%
-28.38%
16.91%
233
Wed Aug 22 2007
-0.17%
-29.10%
15.39%
230
Tue Aug 21 2007
-1.24%
-29.01%
15.47%
231
Mon Aug 20 2007
1.05%
-28.16%
16.87%
227
Fri Aug 17 2007
1.97%
-28.86%
15.08%
221
Thu Aug 16 2007
-0.19%
-30.13%
12.20%
228
Wed Aug 15 2007
-2.49%
-29.85%
12.14%
228
Tue Aug 14 2007
0.14%
-27.09%
16.25%
225
Mon Aug 13 2007
0.14%
-27.09%
16.25%
224
Fri Aug 10 2007
-1.33%
-26.70%
15.48%
226
Thu Aug 9 2007
1.97%
-25.72%
16.50%
225
Wed Aug 8 2007
-0.21%
-26.96%
14.13%
225
Tue Aug 7 2007
0.23%
-26.76%
13.88%
221
Mon Aug 6 2007
-1.79%
-26.84%
12.97%
217
Fri Aug 3 2007
-0.52%
-25.41%
14.08%
220
Thu Aug 2 2007
0.09%
-25.19%
14.17%
217
Wed Aug 1 2007
-1.03%
-25.91%
12.17%
225
Mon Jul 30 2007
-0.98%
-25.30%
13.29%
223
Fri Jul 27 2007
-3.31%
-24.52%
13.99%
222
Thu Jul 26 2007
1.30%
-21.81%
17.63%
217
Wed Jul 25 2007
-0.42%
-20.62%
17.88%
218
Tue Jul 24 2007
-0.42%
-20.62%
17.88%
218
Mon Jul 23 2007
-1.40%
-20.29%
18.07%
219
Fri Jul 20 2007
-0.88%
-19.22%
18.92%
221
Thu Jul 19 2007
-1.46%
-18.50%
19.80%
219
Wed Jul 18 2007
-0.66%
-17.54%
20.95%
214
Tue Jul 17 2007
-0.77%
-17.17%
21.59%
214
Mon Jul 16 2007
0.26%
-16.49%
22.50%
211
Fri Jul 13 2007
1.69%
-16.77%
22.16%
212
Thu Jul 12 2007
0.27%
-18.11%
20.20%
214
Wed Jul 11 2007
-1.78%
-18.56%
19.57%
215
Tue Jul 10 2007
0.04%
-17.27%
21.61%
217
Mon Jul 9 2007
0.75%
-17.33%
21.55%
219
Fri Jul 6 2007
0.29%
-17.94%
20.91%
220
Thu Jul 5 2007
-0.24%
-18.21%
20.00%
221
Tue Jul 3 2007
-0.52%
-18.72%
19.47%
216
Mon Jul 2 2007
-0.52%
-18.72%
19.47%
216
Fri Jun 29 2007
0.11%
-18.32%
20.12%
217
Thu Jun 28 2007
1.01%
-18.39%
20.04%
216
Wed Jun 27 2007
-0.06%
-19.14%
18.88%
216
Tue Jun 26 2007
-0.60%
-19.23%
18.45%
218
Mon Jun 25 2007
-1.07%
-18.69%
19.15%
218
Fri Jun 22 2007
-0.43%
-18.02%
19.93%
218
Thu Jun 21 2007
-1.31%
-17.74%
20.35%
215
Wed Jun 20 2007
-0.55%
-16.74%
21.45%
214
Tue Jun 19 2007
-1.28%
-16.34%
21.88%
213
Mon Jun 18 2007
0.17%
-15.43%
22.62%
210
Fri Jun 15 2007
1.61%
-8.35%
12.68%
166
Thu Jun 14 2007
-1.59%
-15.82%
21.85%
204
Wed Jun 13 2007
-0.21%
-14.58%
23.47%
202
Mon Jun 11 2007
0.64%
-14.39%
23.68%
202
Fri Jun 8 2007
-1.37%
-14.96%
22.78%
202
Thu Jun 7 2007
-0.90%
-13.91%
24.28%
204
Wed Jun 6 2007
-0.81%
-13.15%
25.40%
203
Tue Jun 5 2007
0.01%
-12.57%
26.41%
205
Mon Jun 4 2007
2.42%
-12.63%
26.43%
206
Fri Jun 1 2007
0.79%
-14.30%
23.15%
214
Thu May 31 2007
0.16%
-14.86%
22.23%
214
Wed May 30 2007
0.84%
-14.84%
22.15%
212
Tue May 29 2007
-0.18%
-15.34%
21.04%
213
Mon May 28 2007
-0.18%
-15.34%
21.04%
213
Fri May 25 2007
-0.57%
-15.16%
21.29%
212
Thu May 24 2007
-0.22%
-14.72%
22.01%
213
Wed May 23 2007
-0.08%
-14.58%
22.13%
213
Tue May 22 2007
-0.39%
-14.60%
22.10%
210
Mon May 21 2007
0.84%
-14.37%
22.62%
207
Fri May 18 2007
-0.69%
-15.05%
21.69%
206
Thu May 17 2007
-0.21%
-15.51%
21.13%
209
Wed May 16 2007
-0.21%
-15.51%
21.13%
209
Tue May 15 2007
-0.60%
-15.30%
21.42%
210
Mon May 14 2007
1.01%
-14.86%
22.08%
209
Fri May 11 2007
-0.58%
-14.95%
21.88%
210
Thu May 10 2007
-0.58%
-14.95%
21.88%
210
Wed May 9 2007
-0.11%
-14.44%
22.80%
209
Tue May 8 2007
-0.63%
-14.35%
22.98%
207
Mon May 7 2007
-0.36%
-14.08%
23.32%
206
Fri May 4 2007
0.56%
-13.81%
23.74%
206
Wed May 2 2007
6.69%
-13.60%
23.29%
200
Tue May 1 2007
-0.76%
-15.73%
16.18%
221
Mon Apr 30 2007
-0.76%
-15.73%
16.18%
221
Fri Apr 27 2007
0.05%
-15.08%
17.08%
218
Thu Apr 26 2007
0.01%
-15.13%
16.90%
218
Wed Apr 25 2007
0.05%
-15.20%
16.84%
216
Tue Apr 24 2007
-1.69%
-15.31%
16.93%
218
Mon Apr 23 2007
0.51%
-13.86%
19.12%
212
Fri Apr 20 2007
-1.03%
-14.23%
18.67%
211
Thu Apr 19 2007
0.30%
-13.37%
20.11%
206
Wed Apr 18 2007
0.10%
-13.54%
19.94%
208
Tue Apr 17 2007
0.40%
-13.69%
19.90%
209
Mon Apr 16 2007
0.15%
-14.04%
19.55%
206
Fri Apr 13 2007
-0.48%
-15.08%
18.31%
205
Thu Apr 12 2007
0.35%
-14.85%
19.00%
205
Wed Apr 11 2007
0.35%
-14.85%
19.00%
205
Tue Apr 10 2007
-0.42%
-15.51%
18.63%
208
Mon Apr 9 2007
0.37%
-15.32%
19.21%
205
Fri Apr 6 2007
0.37%
-15.32%
19.21%
205
Thu Apr 5 2007
-0.42%
-15.50%
19.18%
206
Wed Apr 4 2007
0.16%
-15.11%
19.84%
204
Tue Apr 3 2007
-0.36%
-15.31%
19.58%
203
Mon Apr 2 2007
0.67%
-15.00%
20.12%
199
Fri Mar 30 2007
0.39%
-15.74%
19.50%
205
Thu Mar 29 2007
-0.44%
-16.11%
19.27%
206
Wed Mar 28 2007
-0.40%
-15.74%
19.84%
205
Tue Mar 27 2007
-0.58%
-15.48%
20.19%
211
Mon Mar 26 2007
-0.47%
-15.59%
19.99%
211
Thu Mar 22 2007
0.16%
-15.32%
20.44%
208
Wed Mar 21 2007
-0.32%
-15.57%
20.09%
198
Tue Mar 20 2007
0.09%
-15.74%
20.32%
189
Mon Mar 19 2007
-0.96%
-16.11%
20.20%
186
Fri Mar 16 2007
0.46%
-15.55%
20.91%
180
Thu Mar 15 2007
0.47%
-16.43%
20.07%
185
Wed Mar 14 2007
-1.05%
-17.09%
19.50%
188
Tue Mar 13 2007
0.08%
-16.34%
20.75%
203
Mon Mar 12 2007
0.17%
-16.38%
20.58%
198
Fri Mar 9 2007
-0.23%
-16.50%
20.36%
198
Thu Mar 8 2007
-0.20%
-16.42%
20.52%
191
Wed Mar 7 2007
-1.34%
-17.40%
19.40%
186
Tue Mar 6 2007
-0.27%
-15.47%
22.12%
191
Fri Mar 2 2007
-0.42%
-15.41%
22.56%
198
Wed Feb 28 2007
-2.95%
-15.10%
23.03%
191
Tue Feb 27 2007
-0.54%
-12.54%
26.82%
193
Mon Feb 26 2007
-0.15%
-12.50%
27.09%
192
Fri Feb 23 2007
-0.15%
-12.50%
27.09%
191
Thu Feb 22 2007
-0.37%
-12.40%
27.21%
191
Wed Feb 21 2007
0.46%
-12.03%
27.69%
190
Tue Feb 20 2007
0.49%
-12.31%
27.14%
188
Mon Feb 19 2007
0.49%
-12.60%
27.14%
188
Fri Feb 16 2007
0.66%
-12.74%
26.65%
192
Thu Feb 15 2007
0.08%
-14.45%
24.17%
202
Wed Feb 14 2007
0.08%
-14.45%
24.17%
202
Tue Feb 13 2007
-0.48%
-14.59%
24.11%
202
Mon Feb 12 2007
-0.73%
-14.59%
24.75%
201
Fri Feb 9 2007
0.25%
-13.96%
25.75%
199
Thu Feb 8 2007
0.75%
-14.19%
25.18%
201
Wed Feb 7 2007
0.50%
-14.87%
24.25%
207
Tue Feb 6 2007
0.54%
-15.32%
23.66%
208
Mon Feb 5 2007
0.81%
-15.74%
23.04%
215
Fri Feb 2 2007
-0.05%
-16.61%
22.12%
219
Thu Feb 1 2007
-0.03%
-16.57%
22.09%
217
Wed Jan 31 2007
-0.00%
-16.62%
22.09%
214
Tue Jan 30 2007
0.69%
-16.39%
22.13%
210
Mon Jan 29 2007
0.02%
-16.84%
21.24%
209
Fri Jan 26 2007
-0.83%
-16.99%
21.17%
208
Thu Jan 25 2007
0.43%
-16.37%
22.24%
210
Wed Jan 24 2007
0.54%
-16.67%
21.58%
209
Tue Jan 23 2007
-0.73%
-17.20%
20.90%
204
Mon Jan 22 2007
0.39%
-16.66%
22.00%
206
Fri Jan 19 2007
0.51%
-16.96%
21.58%
205
Thu Jan 18 2007
0.70%
-17.22%
20.92%
213
Wed Jan 17 2007
0.14%
-17.68%
20.07%
220
Tue Jan 16 2007
-0.17%
-17.93%
19.91%
221
Mon Jan 15 2007
-0.17%
-17.95%
19.91%
221
Fri Jan 12 2007
1.46%
-17.77%
20.10%
215
Thu Jan 11 2007
-0.05%
-18.81%
18.35%
217
Wed Jan 10 2007
0.14%
-18.84%
18.43%
216
Tue Jan 9 2007
-0.18%
-19.09%
18.28%
220
Mon Jan 8 2007
-0.75%
-18.98%
18.52%
220
Fri Jan 5 2007
-0.12%
-18.57%
19.52%
221
Thu Jan 4 2007
-0.96%
-17.79%
21.07%
220
Wed Jan 3 2007
-0.96%
-17.80%
21.07%
220
Mon Jan 1 2007
-0.96%
-17.80%
21.07%
220
Fri Dec 29 2006
0.73%
-16.86%
22.54%
217
Thu Dec 28 2006
0.73%
-16.86%
22.54%
217
Wed Dec 27 2006
1.06%
-17.58%
21.71%
216
Tue Dec 26 2006
-0.48%
-18.37%
20.45%
218
Mon Dec 25 2006
-0.48%
-18.37%
20.45%
218
Fri Dec 22 2006
-0.04%
-17.96%
21.06%
215
Thu Dec 21 2006
-0.18%
-17.85%
21.20%
217
Wed Dec 20 2006
-0.05%
-17.58%
21.40%
218
Tue Dec 19 2006
-0.81%
-17.59%
21.86%
216
Mon Dec 18 2006
-0.34%
-17.03%
23.19%
216
Fri Dec 15 2006
1.03%
-16.84%
23.90%
217
Thu Dec 14 2006
0.66%
-17.56%
22.98%
216
Wed Dec 13 2006
0.81%
-18.11%
22.27%
219
Tue Dec 12 2006
-0.01%
-18.74%
21.85%
226
Mon Dec 11 2006
0.31%
-18.74%
21.91%
225
Fri Dec 8 2006
-0.33%
-19.09%
21.55%
225
Thu Dec 7 2006
-1.22%
-18.89%
21.98%
226
Wed Dec 6 2006
0.11%
-17.96%
23.98%
221
Tue Dec 5 2006
1.19%
-18.19%
24.31%
221
Mon Dec 4 2006
0.01%
-19.15%
23.44%
221
Fri Dec 1 2006
0.46%
-19.11%
23.80%
221
Thu Nov 30 2006
2.06%
-19.39%
22.96%
222
Wed Nov 29 2006
-0.30%
-20.88%
20.91%
225
Tue Nov 28 2006
-1.83%
-20.63%
21.38%
223
Mon Nov 27 2006
-0.29%
-19.38%
23.76%
222
Fri Nov 24 2006
-0.64%
-19.24%
24.23%
223
Thu Nov 23 2006
-0.64%
-19.34%
24.23%
223
Wed Nov 22 2006
0.61%
-19.01%
25.19%
218
Tue Nov 21 2006
0.14%
-19.48%
24.56%
220
Mon Nov 20 2006
-0.71%
-19.62%
24.32%
220
Fri Nov 17 2006
-0.07%
-19.27%
25.41%
219
Thu Nov 16 2006
0.80%
-19.33%
25.42%
220
Wed Nov 15 2006
0.61%
-19.94%
24.33%
221
Tue Nov 14 2006
0.38%
-20.38%
23.74%
220
Mon Nov 13 2006
0.69%
-20.63%
23.30%
219
Fri Nov 10 2006
-1.09%
-21.29%
22.47%
219
Thu Nov 9 2006
0.80%
-20.44%
23.88%
217
Wed Nov 8 2006
1.20%
-21.13%
24.53%
217
Tue Nov 7 2006
1.20%
-21.13%
24.53%
217
Mon Nov 6 2006
-0.04%
-22.07%
23.46%
217
Fri Nov 3 2006
-0.24%
-22.09%
23.87%
216
Thu Nov 2 2006
-1.68%
-21.90%
23.98%
217
Wed Nov 1 2006
-0.69%
-20.56%
26.49%
211
Tue Oct 31 2006
0.13%
-20.06%
27.67%
212
Mon Oct 30 2006
-0.59%
-20.06%
27.67%
212
Fri Oct 27 2006
0.90%
-19.54%
29.41%
210
Thu Oct 26 2006
-0.32%
-20.52%
29.29%
211
Wed Oct 25 2006
-0.32%
-20.52%
29.29%
211
Tue Oct 24 2006
1.10%
-20.25%
29.93%
205
Mon Oct 23 2006
-0.51%
-21.10%
28.31%
214
Fri Oct 20 2006
0.47%
-20.66%
29.09%
213
Thu Oct 19 2006
-0.25%
-21.01%
28.44%
214
Wed Oct 18 2006
-0.21%
-20.22%
27.90%
211
Tue Oct 17 2006
0.85%
-20.02%
28.23%
213
Mon Oct 16 2006
-0.17%
-20.63%
26.92%
217
Fri Oct 13 2006
2.23%
-20.76%
27.12%
212
Thu Oct 12 2006
-1.11%
-22.33%
24.42%
214
Wed Oct 11 2006
0.55%
-21.57%
25.04%
211
Tue Oct 10 2006
0.11%
-22.01%
24.31%
213
Mon Oct 9 2006
0.27%
-22.21%
24.26%
212
Fri Oct 6 2006
0.85%
-22.44%
23.40%
216
Thu Oct 5 2006
0.66%
-23.30%
22.22%
216
Wed Oct 4 2006
0.38%
-23.98%
21.20%
211
Tue Oct 3 2006
-0.07%
-23.66%
21.80%
215
Mon Oct 2 2006
-0.07%
-23.66%
21.80%
215
Fri Sep 29 2006
-0.47%
-24.06%
22.13%
218
Thu Sep 28 2006
-0.47%
-24.06%
22.13%
218
Wed Sep 27 2006
1.37%
-23.80%
22.57%
213
Tue Sep 26 2006
1.25%
-24.83%
20.63%
221
Mon Sep 25 2006
-0.60%
-25.75%
18.82%
225
Fri Sep 22 2006
-0.49%
-25.57%
19.23%
225
Thu Sep 21 2006
0.32%
-26.26%
19.85%
225
Wed Sep 20 2006
-1.11%
-26.85%
19.47%
224
Tue Sep 19 2006
-0.74%
-26.27%
20.67%
224
Mon Sep 18 2006
-0.33%
-25.94%
21.64%
224
Fri Sep 15 2006
-0.44%
-26.38%
21.47%
224
Thu Sep 14 2006
0.77%
-26.68%
21.64%
223
Wed Sep 13 2006
1.54%
-27.71%
20.61%
224
Tue Sep 12 2006
-0.96%
-28.82%
18.08%
224
Mon Sep 11 2006
-0.79%
-28.18%
19.19%
223
Fri Sep 8 2006
-0.93%
-27.71%
20.02%
220
Thu Sep 7 2006
-0.88%
-27.15%
21.14%
218
Wed Sep 6 2006
0.68%
-26.17%
22.91%
218
Tue Sep 5 2006
0.68%
-26.17%
22.91%
218
Mon Sep 4 2006
0.68%
-26.17%
22.91%
218
Fri Sep 1 2006
-0.27%
-26.81%
21.93%
220
Thu Aug 31 2006
0.93%
-26.65%
22.30%
218
Wed Aug 30 2006
1.12%
-27.33%
20.94%
218
Tue Aug 29 2006
0.98%
-27.96%
19.80%
217
Mon Aug 28 2006
0.14%
-28.65%
18.58%
218
Fri Aug 25 2006
0.11%
-28.74%
18.42%
218
Thu Aug 24 2006
-0.40%
-28.94%
18.65%
219
Wed Aug 23 2006
-0.33%
-28.53%
19.85%
219
Tue Aug 22 2006
-0.52%
-27.90%
20.52%
219
Fri Aug 18 2006
0.11%
-27.65%
20.92%
218
Thu Aug 17 2006
0.38%
-27.93%
20.24%
216
Wed Aug 16 2006
1.12%
-28.42%
19.42%
213
Tue Aug 15 2006
-0.18%
-29.24%
18.15%
213
Mon Aug 14 2006
-0.44%
-29.16%
18.33%
212
Fri Aug 11 2006
-0.72%
-29.90%
17.17%
215
Thu Aug 10 2006
-0.72%
-29.90%
17.17%
215
Wed Aug 9 2006
-0.45%
-29.41%
18.28%
215
Tue Aug 8 2006
-0.06%
-28.81%
19.96%
218
Mon Aug 7 2006
-0.06%
-28.81%
19.96%
218
Fri Aug 4 2006
1.12%
-29.03%
18.96%
215
Thu Aug 3 2006
1.12%
-29.03%
18.96%
216
Wed Aug 2 2006
-0.19%
-29.94%
16.86%
218
Tue Aug 1 2006
1.44%
-29.92%
17.17%
220
Mon Jul 31 2006
-1.77%
-30.95%
15.71%
220
Fri Jul 28 2006
-1.77%
-30.95%
15.71%
220
Thu Jul 27 2006
-0.36%
-29.66%
19.12%
215
Wed Jul 26 2006
-0.13%
-29.56%
19.87%
213
Tue Jul 25 2006
0.91%
-29.54%
20.40%
209
Mon Jul 24 2006
-0.71%
-30.33%
18.46%
211
Fri Jul 21 2006
-1.31%
-29.94%
18.83%
215
Thu Jul 20 2006
1.12%
-29.23%
20.59%
214
Wed Jul 19 2006
-0.21%
-30.13%
18.42%
213
Tue Jul 18 2006
-0.81%
-30.02%
18.43%
214
Mon Jul 17 2006
-1.14%
-29.26%
18.90%
212
Fri Jul 14 2006
-2.22%
-28.61%
19.95%
210
Thu Jul 13 2006
-0.95%
-27.01%
22.84%
208
Wed Jul 12 2006
0.46%
-26.20%
24.03%
210
Tue Jul 11 2006
0.36%
-26.48%
24.02%
208
Mon Jul 10 2006
-0.98%
-26.70%
23.71%
210
Fri Jul 7 2006
0.15%
-25.84%
26.27%
203
Thu Jul 6 2006
-0.62%
-25.97%
26.14%
202
Wed Jul 5 2006
0.29%
-25.47%
33.04%
191
Tue Jul 4 2006
0.29%
-25.47%
33.04%
191
Mon Jul 3 2006
1.73%
-25.45%
26.64%
200
Fri Jun 30 2006
-0.21%
-26.71%
25.15%
192
Thu Jun 29 2006
-0.21%
-26.71%
25.15%
192
Wed Jun 28 2006
-0.20%
-26.64%
25.08%
189
Tue Jun 27 2006
0.34%
-26.44%
25.87%
197
Mon Jun 26 2006
-0.94%
-26.73%
24.48%
200
Fri Jun 23 2006
0.54%
-25.55%
25.77%
191
Thu Jun 22 2006
0.54%
-25.55%
25.77%
191
Wed Jun 21 2006
0.05%
-25.58%
25.54%
182
Tue Jun 20 2006
0.05%
-25.58%
25.54%
182
Mon Jun 19 2006
-0.04%
-25.54%
26.65%
190
Fri Jun 16 2006
0.17%
-26.84%
24.45%
188
Thu Jun 15 2006
0.17%
-26.84%
24.45%
188
Wed Jun 14 2006
-1.04%
-27.03%
24.78%
183
Tue Jun 13 2006
-0.74%
-26.24%
26.19%
190
Mon Jun 12 2006
-0.56%
-25.67%
27.25%
197
Fri Jun 9 2006
0.21%
-25.35%
27.55%
198
Thu Jun 8 2006
0.33%
-25.43%
28.52%
200
Wed Jun 7 2006
-0.72%
-25.47%
30.53%
206
Tue Jun 6 2006
-0.72%
-25.47%
30.53%
206
Mon Jun 5 2006
0.79%
-24.73%
30.45%
212
Fri Jun 2 2006
0.79%
-24.73%
30.45%
212
Thu Jun 1 2006
-0.26%
-25.36%
28.78%
212
Wed May 31 2006
0.15%
-25.22%
28.55%
205
Tue May 30 2006
0.46%
-25.34%
28.52%
217
Mon May 29 2006
0.46%
-25.34%
28.52%
217
Fri May 26 2006
0.36%
-25.80%
26.44%
214
Thu May 25 2006
0.21%
-26.13%
25.07%
214
Wed May 24 2006
-0.08%
-25.44%
26.70%
211
Tue May 23 2006
-0.13%
-25.59%
27.06%
214
Fri May 19 2006
-0.13%
-25.59%
27.06%
214
Thu May 18 2006
-0.86%
-25.52%
25.92%
214
Wed May 17 2006
0.38%
-24.79%
27.17%
220
Tue May 16 2006
0.38%
-24.79%
27.17%
220
Mon May 15 2006
-0.79%
-25.01%
27.52%
223
Fri May 12 2006
-1.47%
-24.36%
28.99%
223
Thu May 11 2006
-0.66%
-23.13%
30.76%
225
Wed May 10 2006
-0.97%
-22.57%
30.46%
222
Tue May 9 2006
1.53%
-21.87%
31.53%
221
Mon May 8 2006
1.22%
-22.89%
29.83%
225
Fri May 5 2006
0.23%
-23.63%
27.53%
225
Thu May 4 2006
0.19%
-23.74%
27.52%
225
Wed May 3 2006
0.19%
-23.73%
26.56%
227
Tue May 2 2006
-0.60%
-23.72%
25.45%
228
Mon May 1 2006
1.19%
-23.22%
25.97%
228
Fri Apr 28 2006
0.26%
-23.96%
24.11%
232
Thu Apr 27 2006
0.36%
-24.11%
23.96%
231
Wed Apr 26 2006
2.06%
-24.20%
22.35%
230
Tue Apr 25 2006
