Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Paper and Paper Products   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date 0.02% -9.19% 305.08% 10 Thu Nov 19 2009 0.06% -9.47% 306.08% 10 Wed Nov 18 2009 2.35% -9.31% 307.18% 11 Tue Nov 17 2009 -1.39% -11.52% 293.19% 7 Fri Nov 13 2009 0.86% -10.27% 305.48% 9 Thu Nov 12 2009 -1.03% -10.70% 292.85% 12 Wed Nov 11 2009 2.63% -9.37% 297.03% 10 Tue Nov 10 2009 4.96% -12.89% 284.09% 10 Fri Nov 6 2009 -0.39% -16.70% 266.52% 13 Thu Nov 5 2009 2.63% -16.41% 270.64% 13 Wed Nov 4 2009 -2.97% -18.67% 258.37% 14 Tue Nov 3 2009 -2.97% -18.67% 258.37% 14 Fri Oct 30 2009 4.64% -16.22% 269.25% 21 Thu Oct 29 2009 -4.43% -19.73% 252.10% 20 Wed Oct 28 2009 -1.04% -13.83% 217.52% 55 Tue Oct 27 2009 -1.94% -14.63% 279.13% 23 Mon Oct 26 2009 -2.73% -12.93% 289.33% 22 Fri Oct 23 2009 2.13% -10.56% 301.88% 19 Thu Oct 22 2009 -0.92% -12.36% 291.26% 23 Wed Oct 21 2009 1.28% -9.89% 304.66% 20 Tue Oct 20 2009 0.37% -11.38% 298.39% 17 Tue Oct 13 2009 -0.20% -11.30% 296.67% 17 Mon Oct 12 2009 1.02% -11.44% 298.07% 14 Fri Oct 9 2009 1.78% -12.31% 293.31% 18 Thu Oct 8 2009 -0.06% -13.92% 286.69% 18 Wed Oct 7 2009 1.84% -16.18% 286.61% 21 Tue Oct 6 2009 2.77% -18.88% 279.96% 20 Mon Oct 5 2009 0.11% -22.96% 270.08% 23 Fri Oct 2 2009 -2.71% -23.50% 268.38% 26 Thu Oct 1 2009 -1.78% -21.46% 277.08% 30 Wed Sep 30 2009 0.95% -21.05% 284.50% 27 Tue Sep 29 2009 2.61% -22.69% 281.38% 28 Mon Sep 28 2009 0.43% -25.77% 270.66% 30 Fri Sep 25 2009 -2.80% -26.27% 269.76% 33 Thu Sep 24 2009 -1.42% -24.83% 284.23% 33 Wed Sep 23 2009 1.35% -24.89% 289.38% 31 Tue Sep 22 2009 -1.22% -27.50% 282.36% 35 Mon Sep 21 2009 0.09% -26.56% 286.15% 33 Fri Sep 18 2009 -0.41% -26.19% 286.59% 32 Thu Sep 17 2009 1.41% -25.68% 290.27% 31 Wed Sep 16 2009 0.96% -26.87% 285.09% 29 Tue Sep 15 2009 2.82% -27.74% 281.54% 31 Mon Sep 14 2009 -0.63% -29.46% 271.34% 32 Fri Sep 11 2009 1.64% -28.92% 273.32% 34 Thu Sep 10 2009 2.14% -30.02% 265.45% 32 Wed Sep 9 2009 -0.46% -31.82% 257.05% 35 Tue Sep 8 2009 1.88% -31.37% 258.31% 29 Mon Sep 7 2009 1.88% -31.37% 258.31% 30 Fri Sep 4 2009 1.05% -32.52% 260.08% 27 Thu Sep 3 2009 -0.03% -33.47% 247.42% 29 Wed Sep 2 2009 -2.43% -33.96% 247.48% 29 Tue Sep 1 2009 -0.39% -32.47% 258.24% 34 Mon Aug 31 2009 -0.97% -32.21% 259.45% 36 Fri Aug 28 2009 0.77% -31.70% 263.19% 33 Thu Aug 27 2009 0.37% -32.11% 259.19% 35 Wed Aug 26 2009 0.78% -32.48% 257.25% 34 Tue Aug 25 2009 0.13% -32.97% 252.91% 35 Mon Aug 24 2009 3.01% -32.86% 252.44% 36 Fri Aug 21 2009 2.54% -34.51% 242.07% 42 Thu Aug 20 2009 2.09% -36.22% 231.17% 42 Wed Aug 19 2009 3.93% -37.41% 223.18% 46 Tue Aug 18 2009 -2.92% -39.67% 216.51% 56 Mon Aug 17 2009 -1.75% -38.12% 227.62% 52 Fri Aug 14 2009 0.50% -36.80% 228.84% 51 Thu Aug 13 2009 1.91% -37.44% 226.31% 52 Wed Aug 12 2009 -1.11% -38.79% 220.25% 53 Tue Aug 11 2009 -0.11% -38.20% 223.41% 54 Mon Aug 10 2009 3.39% -37.74% 222.59% 55 Fri Aug 7 2009 -0.64% -37.68% 220.93% 49 Thu Aug 6 2009 1.22% -38.24% 215.66% 56 Wed Aug 5 2009 2.22% -38.83% 210.94% 61 Tue Aug 4 2009 1.86% -39.92% 204.08% 71 Mon Aug 3 2009 -0.14% -40.81% 198.94% 71 Fri Jul 31 2009 1.74% -40.81% 200.41% 68 Thu Jul 30 2009 -0.58% -41.34% 195.00% 66 Wed Jul 29 2009 1.50% -40.80% 196.57% 66 Tue Jul 28 2009 1.93% -41.56% 192.60% 78 Mon Jul 27 2009 1.75% -42.69% 187.14% 89 Fri Jul 24 2009 2.66% -43.58% 181.14% 96 Thu Jul 23 2009 0.29% -44.87% 174.84% 96 Wed Jul 22 2009 1.27% -44.95% 173.60% 94 Tue Jul 21 2009 1.73% -45.65% 168.79% 103 Mon Jul 20 2009 0.25% -43.82% 168.26% 74 Fri Jul 17 2009 1.76% -46.87% 163.52% 107 Thu Jul 16 2009 5.43% -47.94% 159.79% 108 Wed Jul 15 2009 0.94% -50.25% 146.82% 124 Tue Jul 14 2009 2.54% -50.54% 144.93% 121 Mon Jul 13 2009 -0.03% -49.15% 140.39% 85 Fri Jul 10 2009 -0.03% -49.15% 140.39% 85 Thu Jul 9 2009 -3.09% -51.98% 135.73% 131 Tue Jul 7 2009 -1.54% -50.55% 143.60% 127 Mon Jul 6 2009 -3.85% -49.77% 148.40% 117 Fri Jul 3 2009 -3.85% -49.77% 148.40% 117 Thu Jul 2 2009 2.66% -47.76% 158.27% 106 Wed Jul 1 2009 0.78% -48.98% 151.47% 113 Tue Jun 30 2009 0.34% -49.44% 149.58% 127 Mon Jun 29 2009 0.83% -46.26% 299.60% 11 Fri Jun 26 2009 2.33% -50.22% 146.52% 127 Thu Jun 25 2009 2.50% -51.22% 140.41% 123 Wed Jun 24 2009 0.76% -52.37% 133.74% 135 Tue Jun 23 2009 -6.54% -52.90% 129.96% 145 Mon Jun 22 2009 -1.48% -49.87% 147.28% 124 Fri Jun 19 2009 0.02% -49.59% 152.09% 104 Thu Jun 18 2009 -0.68% -50.01% 152.07% 105 Wed Jun 17 2009 -2.29% -47.98% 162.77% 85 Tue Jun 16 2009 -2.29% -47.98% 162.77% 85 Mon Jun 15 2009 0.41% -46.84% 169.38% 88 Fri Jun 12 2009 -0.25% -43.36% 324.56% 7 Thu Jun 11 2009 0.57% -47.07% 170.32% 81 Wed Jun 10 2009 -0.07% -47.61% 167.47% 93 Tue Jun 9 2009 -0.86% -47.77% 168.17% 87 Mon Jun 8 2009 -0.41% -47.39% 170.05% 85 Fri Jun 5 2009 3.29% -47.01% 171.96% 82 Thu Jun 4 2009 -1.82% -48.61% 162.01% 88 Wed Jun 3 2009 -0.17% -47.80% 167.69% 83 Tue Jun 2 2009 5.03% -47.89% 168.61% 77 Mon Jun 1 2009 -0.32% -50.12% 155.14% 87 Fri May 29 2009 2.01% -50.11% 155.55% 80 Thu May 28 2009 -3.70% -50.91% 150.17% 82 Wed May 27 2009 -0.33% -49.76% 125.46% 100 Tue May 26 2009 -0.33% -49.76% 125.46% 100 Mon May 25 2009 -0.55% -51.11% 147.95% 76 Fri May 22 2009 -0.54% -50.75% 149.66% 70 Thu May 21 2009 -2.25% -50.58% 150.97% 77 Wed May 20 2009 2.44% -49.27% 156.96% 56 Tue May 19 2009 4.57% -50.21% 149.64% 72 Mon May 18 2009 -0.20% -52.43% 138.26% 80 Fri May 15 2009 3.81% -52.53% 138.78% 86 Thu May 14 2009 -7.88% -54.04% 129.29% 100 Wed May 13 2009 -0.87% -50.36% 150.94% 60 Tue May 12 2009 -1.24% -50.22% 154.32% 61 Mon May 11 2009 5.97% -49.26% 157.63% 64 Fri May 8 2009 -3.79% -52.15% 142.06% 85 Thu May 7 2009 0.12% -50.30% 147.49% 67 Wed May 6 2009 1.23% -60.76% 84.81% 221 Fri Apr 17 2009 2.95% -61.50% 81.99% 221 Thu Apr 16 2009 4.67% -62.50% 77.01% 225 Wed Apr 15 2009 -4.32% -63.96% 68.42% 232 Tue Apr 14 2009 1.85% -62.25% 76.13% 228 Mon Apr 13 2009 7.82% -62.72% 72.76% 231 Fri Apr 10 2009 7.82% -62.79% 72.76% 231 Thu Apr 9 2009 2.01% -65.12% 60.42% 232 Wed Apr 8 2009 -4.51% -65.71% 57.56% 231 Tue Apr 7 2009 -1.74% -64.08% 65.59% 231 Mon Apr 6 2009 1.87% -63.36% 68.78% 226 Fri Apr 3 2009 4.18% -64.04% 66.00% 228 Thu Apr 2 2009 2.47% -65.36% 59.95% 221 Wed Apr 1 2009 1.71% -66.01% 55.84% 223 Tue Mar 31 2009 -5.15% -66.63% 52.81% 217 Mon Mar 30 2009 -3.60% -65.13% 61.92% 216 Fri Mar 27 2009 5.07% -64.01% 68.41% 219 Thu Mar 26 2009 1.11% -65.83% 59.82% 222 Wed Mar 25 2009 -2.55% -66.26% 59.04% 217 Tue Mar 24 2009 9.51% -65.40% 63.39% 216 Mon Mar 23 2009 -2.34% -68.10% 49.50% 220 Fri Mar 20 2009 1.66% -67.31% 53.17% 222 Thu Mar 19 2009 5.72% -67.63% 49.82% 229 Wed Mar 18 2009 5.78% -69.36% 41.59% 232 Tue Mar 17 2009 -0.45% -70.92% 33.87% 236 Mon Mar 16 2009 6.59% -71.26% 28.06% 238 Fri Mar 13 2009 1.90% -72.75% 19.69% 239 Thu Mar 12 2009 -2.85% -74.87% 8.08% 238 Tue Mar 10 2009 -6.06% -74.03% 7.63% 237 Fri Mar 6 2009 2.53% -72.58% 11.88% 240 Thu Mar 5 2009 -8.97% -71.92% 10.71% 230 Tue Mar 3 2009 0.78% -71.92% 10.71% 230 Mon Mar 2 2009 2.24% -70.30% 18.02% 234 Fri Feb 27 2009 2.24% -70.30% 18.02% 234 Thu Feb 26 2009 10.66% -69.12% 22.49% 233 Wed Feb 25 2009 10.66% -69.12% 22.49% 233 Tue Feb 24 2009 0.81% -69.93% 13.34% 240 Mon Feb 23 2009 0.81% -69.93% 13.34% 240 Fri Feb 20 2009 -0.07% -69.51% 13.62% 242 Thu Feb 19 2009 0.39% -68.72% 15.23% 241 Wed Feb 18 2009 0.50% -67.30% 19.36% 244 Tue Feb 17 2009 0.50% -67.30% 19.36% 244 Fri Feb 13 2009 1.07% -66.53% 21.72% 242 Thu Feb 12 2009 0.60% -65.90% 22.47% 239 Wed Feb 11 2009 0.07% -65.37% 23.97% 238 Tue Feb 10 2009 1.39% -63.08% 33.08% 234 Mon Feb 9 2009 3.00% -63.24% 32.50% 235 Fri Feb 6 2009 0.31% -63.22% 31.11% 221 Thu Feb 5 2009 0.78% -63.03% 32.29% 212 Tue Feb 3 2009 0.78% -63.03% 32.29% 212 Mon Feb 2 2009 1.00% -62.51% 33.78% 210 Fri Jan 30 2009 0.18% -61.25% 37.83% 204 Thu Jan 29 2009 5.79% -59.43% 44.33% 202 Wed Jan 28 2009 1.24% -61.55% 36.24% 209 Tue Jan 27 2009 1.21% -62.12% 34.02% 210 Mon Jan 26 2009 0.17% -62.61% 32.97% 207 Fri Jan 23 2009 -2.26% -62.67% 32.83% 204 Thu Jan 22 2009 4.60% -61.92% 35.62% 212 Wed Jan 21 2009 -9.04% -63.59% 29.04% 215 Tue Jan 20 2009 0.93% -60.26% 41.35% 202 Mon Jan 19 2009 0.93% -60.26% 41.35% 202 Fri Jan 16 2009 2.77% -60.69% 39.48% 205 Thu Jan 15 2009 -5.57% -61.84% 35.96% 306 Wed Jan 14 2009 0.73% -60.01% 44.03% 416 Tue Jan 13 2009 -4.71% -60.41% 43.47% 350 Mon Jan 12 2009 -4.70% -58.86% 51.45% 206 Fri Jan 9 2009 -4.27% -57.46% 57.31% 194 Thu Jan 8 2009 -4.27% -57.46% 57.31% 194 Wed Jan 7 2009 5.56% -55.47% 64.49% 182 Tue Jan 6 2009 4.15% -57.19% 55.06% 193 Mon Jan 5 2009 4.15% -57.19% 55.06% 192 Fri Jan 2 2009 3.86% -58.77% 49.06% 192 Wed Dec 31 2008 4.84% -60.09% 43.25% 198 Tue Dec 30 2008 -3.11% -62.33% 36.71% 207 Mon Dec 29 2008 0.13% -61.33% 40.93% 198 Fri Dec 26 2008 -1.49% -61.31% 40.95% 193 Thu Dec 25 2008 -1.49% -61.31% 40.95% 193 Wed Dec 24 2008 -1.77% -60.90% 42.76% 181 Tue Dec 23 2008 -2.08% -60.33% 45.25% 178 Mon Dec 22 2008 1.72% -59.22% 48.15% 180 Fri Dec 19 2008 -1.10% -59.45% 45.48% 181 Thu Dec 18 2008 0.45% -58.57% 46.19% 190 Wed Dec 17 2008 7.55% -58.28% 47.18% 177 Tue Dec 16 2008 -2.62% -61.29% 36.86% 196 Mon Dec 15 2008 4.30% -60.46% 39.96% 196 Fri Dec 12 2008 -5.43% -61.26% 36.58% 197 Thu Dec 11 2008 4.67% -58.96% 44.97% 177 Wed Dec 10 2008 -0.56% -60.45% 37.91% 186 Tue Dec 9 2008 4.27% -60.13% 39.60% 188 Mon Dec 8 2008 1.96% -61.60% 33.41% 180 Fri Dec 5 2008 -1.92% -62.06% 30.71% 172 Thu Dec 4 2008 5.30% -61.76% 31.98% 170 Wed Dec 3 2008 -10.89% -63.52% 25.14% 169 Mon Dec 1 2008 0.66% -59.26% 40.40% 163 Fri Nov 28 2008 5.13% -59.57% 39.32% 156 Thu Nov 27 2008 5.07% -59.57% 39.32% 153 Wed Nov 26 2008 1.40% -61.28% 32.94% 149 Tue Nov 25 2008 8.94% -61.98% 31.81% 142 Mon Nov 24 2008 7.21% -64.27% 19.56% 145 Fri Nov 21 2008 -7.88% -66.49% 8.14% 162 Thu Nov 20 2008 -6.68% -64.53% 9.88% 168 Wed Nov 19 2008 -0.72% -62.24% 13.67% 181 Tue Nov 18 2008 -4.07% -63.51% 13.40% 195 Mon Nov 17 2008 -6.38% -62.52% 17.46% 191 Fri Nov 14 2008 7.84% -59.94% 21.50% 188 Thu Nov 13 2008 -8.07% -62.76% 11.31% 193 Wed Nov 12 2008 -4.28% -60.01% 17.80% 195 Tue Nov 11 2008 -4.29% -58.59% 22.36% 183 Mon Nov 10 2008 3.17% -57.50% 27.99% 180 Fri Nov 7 2008 -4.84% -58.91% 23.93% 192 Thu Nov 6 2008 -4.16% -57.42% 30.49% 197 Wed Nov 5 2008 4.52% -55.51% 36.44% 197 Tue Nov 4 2008 -2.47% -57.67% 30.93% 209 Mon Nov 3 2008 7.75% -56.90% 34.42% 186 Fri Oct 31 2008 7.29% -59.10% 24.22% 205 Thu Oct 30 2008 0.73% -61.41% 15.76% 220 Wed Oct 29 2008 6.80% -61.51% 13.05% 207 Tue Oct 28 2008 -4.86% -64.51% 5.04% 207 Mon Oct 27 2008 -5.19% -62.73% 6.39% 205 Fri Oct 24 2008 -0.58% -60.98% 10.20% 202 Thu Oct 23 2008 -7.39% -60.44% 9.35% 210 Wed Oct 22 2008 -3.17% -57.97% 16.42% 211 Tue Oct 21 2008 2.93% -56.58% 20.01% 214 Mon Oct 20 2008 -1.83% -58.23% 16.15% 212 Fri Oct 17 2008 1.56% -57.43% 15.62% 209 Thu Oct 16 2008 -14.08% -59.87% 10.59% 211 Wed Oct 15 2008 -1.93% -53.90% 27.54% 177 Tue Oct 14 2008 9.90% -53.27% 29.02% 179 Mon Oct 13 2008 0.65% -57.06% 8.49% 179 Fri Oct 10 2008 -7.90% -57.51% 4.91% 193 Thu Oct 9 2008 -2.23% -53.97% 6.63% 182 Wed Oct 8 2008 -8.14% -53.39% 6.97% 187 Tue Oct 7 2008 -2.91% -49.74% 9.53% 170 Mon Oct 6 2008 -4.88% -47.01% 12.47% 177 Fri Oct 3 2008 -6.01% -46.66% 14.66% 181 Thu Oct 2 2008 -8.03% -44.64% 17.51% 174 Wed Oct 1 2008 -8.03% -44.64% 17.51% 174 Mon Sep 29 2008 -1.63% -39.87% 26.25% 158 Fri Sep 26 2008 1.76% -39.02% 28.20% 153 Thu Sep 25 2008 -1.53% -39.88% 26.23% 160 Wed Sep 24 2008 -1.75% -39.03% 28.32% 155 Tue Sep 23 2008 -3.09% -38.07% 30.20% 153 Mon Sep 22 2008 5.15% -35.98% 34.42% 147 Fri Sep 19 2008 3.43% -38.82% 28.66% 155 Thu Sep 18 2008 -7.42% -41.11% 23.27% 146 Wed Sep 17 2008 1.95% -36.25% 33.00% 107 Tue Sep 16 2008 -4.72% -37.28% 29.86% 118 Mon Sep 15 2008 1.05% -34.40% 35.96% 109 Fri Sep 12 2008 0.14% -35.02% 34.25% 123 Thu Sep 11 2008 1.01% -35.04% 33.87% 118 Wed Sep 10 2008 -2.83% -35.76% 32.60% 125 Tue Sep 9 2008 1.78% -33.79% 36.29% 118 Mon Sep 8 2008 -3.00% -36.45% 31.22% 151 Fri Sep 5 2008 3.56% -34.79% 35.39% 147 Wed Sep 3 2008 -2.32% -36.12% 31.20% 175 Tue Sep 2 2008 -2.32% -36.12% 31.07% 175 Fri Aug 29 2008 2.53% -34.62% 34.28% 161 Thu Aug 28 2008 1.79% -36.30% 31.05% 166 Wed Aug 27 2008 0.87% -37.15% 28.52% 174 Tue Aug 26 2008 -2.42% -37.68% 27.51% 182 Mon Aug 25 2008 1.85% -35.96% 30.81% 169 Fri Aug 22 2008 -1.23% -36.81% 28.48% 172 Thu Aug 21 2008 0.20% -36.34% 30.60% 167 Wed Aug 20 2008 -2.72% -36.59% 30.47% 165 Tue Aug 19 2008 -1.66% -35.21% 35.35% 155 Mon Aug 18 2008 -0.10% -33.95% 37.90% 144 Fri Aug 15 2008 0.69% -33.84% 38.09% 138 Thu Aug 14 2008 0.12% -34.37% 37.09% 142 Wed Aug 13 2008 -0.83% -34.37% 36.96% 145 Tue Aug 12 2008 1.64% -34.07% 38.29% 141 Mon Aug 11 2008 4.02% -35.10% 35.86% 148 Fri Aug 8 2008 -1.93% -37.64% 31.02% 161 Thu Aug 7 2008 -0.21% -36.12% 33.81% 155 Wed Aug 6 2008 2.99% -35.97% 34.89% 141 Tue Aug 5 2008 0.70% -37.75% 30.68% 153 Mon Aug 4 2008 -2.66% -36.74% 28.24% 162 Fri Aug 1 2008 0.96% -36.53% 30.82% 148 Thu Jul 31 2008 3.69% -37.26% 29.84% 157 Tue Jul 29 2008 -1.68% -39.08% 25.35% 163 Mon Jul 28 2008 2.01% -39.12% 27.74% 173 Fri Jul 25 2008 -3.55% -40.22% 24.22% 184 Thu Jul 24 2008 -0.30% -38.89% 29.46% 176 Wed Jul 23 2008 1.84% -38.77% 30.29% 161 Tue Jul 22 2008 0.21% -40.54% 28.72% 156 Mon Jul 21 2008 1.09% -40.81% 28.88% 159 Fri Jul 18 2008 4.38% -40.84% 27.21% 166 Thu Jul 17 2008 3.08% -42.56% 21.93% 179 Wed Jul 16 2008 -0.16% -44.12% 17.92% 171 Tue Jul 15 2008 -1.12% -43.81% 18.23% 172 Mon Jul 14 2008 -0.65% -43.31% 18.76% 173 Fri Jul 11 2008 0.21% -43.09% 19.23% 172 Thu Jul 10 2008 -2.05% -43.52% 18.60% 176 Wed Jul 9 2008 2.64% -42.62% 20.29% 177 Tue Jul 8 2008 -0.13% -44.12% 17.18% 178 Mon Jul 7 2008 -0.45% -44.64% 15.83% 193 Fri Jul 4 2008 -0.41% -43.72% 16.80% 177 Thu Jul 3 2008 -0.83% -41.46% 19.16% 181 Wed Jul 2 2008 -0.83% -41.46% 19.16% 181 Mon Jun 30 2008 -0.10% -41.14% 19.37% 182 Fri Jun 27 2008 -3.16% -40.95% 19.69% 187 Thu Jun 26 2008 1.43% -38.96% 22.92% 181 Wed Jun 25 2008 -3.00% -39.71% 21.19% 184 Tue Jun 24 2008 -1.70% -38.27% 23.21% 174 Mon Jun 23 2008 -2.14% -37.32% 25.26% 168 Fri Jun 20 2008 -0.02% -36.07% 27.42% 168 Thu Jun 19 2008 -1.31% -36.16% 27.76% 162 Wed Jun 18 2008 -0.35% -35.27% 29.37% 158 Tue Jun 17 2008 -0.82% -35.27% 29.42% 163 Mon Jun 16 2008 1.56% -34.59% 30.08% 150 Fri Jun 13 2008 0.52% -35.32% 28.27% 148 Thu Jun 12 2008 -1.63% -35.71% 27.40% 145 Wed Jun 11 2008 -1.73% -34.67% 29.35% 151 Tue Jun 10 2008 -1.83% -33.68% 31.45% 132 Mon Jun 9 2008 -3.98% -33.69% 33.90% 129 Fri Jun 6 2008 2.41% -30.05% 39.15% 109 Thu Jun 5 2008 2.35% -31.57% 35.63% 120 Wed Jun 4 2008 -1.48% -32.57% 32.97% 136 Mon Jun 2 2008 0.02% -31.60% 34.82% 136 Fri May 30 2008 2.52% -31.70% 35.05% 132 Thu May 29 2008 2.49% -32.94% 31.68% 142 Wed May 28 2008 0.99% -34.09% 28.54% 171 Tue May 27 2008 -1.69% -34.61% 27.42% 167 Mon May 26 2008 -1.69% -34.60% 27.41% 167 Fri May 23 2008 0.64% -33.70% 29.39% 159 Thu May 22 2008 -0.49% -34.12% 28.77% 158 Wed May 21 2008 0.74% -33.56% 28.94% 164 Tue May 20 2008 0.11% -33.48% 28.02% 172 Mon May 19 2008 1.06% -33.66% 27.83% 185 Fri May 16 2008 1.23% -34.08% 26.63% 198 Thu May 15 2008 0.74% -34.82% 25.08% 203 Wed May 14 2008 0.08% -35.21% 24.28% 204 Tue May 13 2008 2.54% -35.36% 24.19% 201 Mon May 12 2008 -0.49% -37.09% 20.96% 213 Fri May 9 2008 0.10% -36.90% 21.15% 209 Thu May 8 2008 -1.92% -36.84% 20.58% 214 Wed May 7 2008 1.74% -35.76% 23.10% 206 Tue May 6 2008 -0.39% -36.94% 21.08% 213 Mon May 5 2008 -0.47% -36.74% 21.73% 214 Fri May 2 2008 1.05% -36.25% 22.43% 207 Thu May 1 2008 -1.59% -36.77% 21.07% 204 Wed Apr 30 2008 -0.70% -35.69% 23.44% 192 Mon Apr 28 2008 1.94% -35.42% 24.42% 177 Fri Apr 25 2008 0.92% -36.62% 21.99% 187 Thu Apr 24 2008 -1.29% -37.09% 20.72% 186 Wed Apr 23 2008 -2.32% -36.40% 21.22% 178 Tue Apr 22 2008 -0.87% -34.98% 23.85% 169 Mon Apr 21 2008 0.38% -35.60% 23.15% 165 Fri Apr 18 2008 0.38% -35.60% 23.15% 165 Thu Apr 17 2008 3.43% -35.62% 22.73% 171 Wed Apr 16 2008 -0.11% -37.69% 18.78% 183 Tue Apr 15 2008 -0.16% -37.72% 18.67% 176 Mon Apr 14 2008 -3.13% -37.65% 18.53% 185 Fri Apr 11 2008 0.39% -36.05% 22.29% 177 Thu Apr 10 2008 -2.88% -36.33% 21.74% 172 Wed Apr 9 2008 0.31% -34.53% 25.53% 163 Tue Apr 8 2008 0.26% -34.73% 25.23% 165 Fri Apr 4 2008 -1.29% -34.68% 25.11% 161 Thu Apr 3 2008 4.09% -34.88% 25.07% 163 Wed Apr 2 2008 1.03% -37.37% 19.74% 176 Mon Mar 31 2008 -1.01% -37.91% 18.65% 178 Fri Mar 28 2008 -1.47% -37.37% 19.83% 181 Thu Mar 27 2008 -0.82% -36.43% 21.42% 183 Wed Mar 26 2008 2.76% -36.13% 22.42% 178 Tue Mar 25 2008 2.13% -37.14% 19.12% 194 Mon Mar 24 2008 1.73% -38.58% 16.25% 184 Fri Mar 21 2008 1.73% -38.58% 16.11% 183 Thu Mar 20 2008 -3.76% -39.67% 14.06% 184 Wed Mar 19 2008 3.53% -37.43% 18.63% 162 Tue Mar 18 2008 -2.53% -38.24% 16.08% 162 Mon Mar 17 2008 -2.53% -38.24% 16.08% 162 Fri Mar 14 2008 2.34% -37.01% 18.97% 156 Thu Mar 13 2008 -0.69% -38.04% 16.25% 170 Wed Mar 12 2008 4.85% -37.78% 17.80% 171 Tue Mar 11 2008 -2.74% -40.30% 11.34% 176 Mon Mar 10 2008 -0.86% -38.54% 14.18% 171 Fri Mar 7 2008 -2.50% -38.24% 14.65% 173 Thu Mar 6 2008 0.22% -36.75% 17.45% 176 Wed Mar 5 2008 -0.87% -37.23% 16.80% 177 Tue Mar 4 2008 -0.15% -36.65% 17.45% 177 Mon Mar 3 2008 -4.02% -36.66% 17.01% 186 Fri Feb 29 2008 -2.83% -34.42% 21.54% 167 Thu Feb 28 2008 -0.30% -32.88% 24.92% 149 Wed Feb 27 2008 0.95% -32.85% 25.20% 150 Tue Feb 26 2008 -0.21% -34.88% 21.15% 148 Mon Feb 25 2008 -0.21% -34.88% 21.15% 148 Fri Feb 22 2008 -2.14% -34.86% 21.36% 146 Thu Feb 21 2008 2.15% -33.78% 23.92% 137 Wed Feb 20 2008 -0.12% -35.00% 21.27% 152 Tue Feb 19 2008 -1.02% -35.18% 21.28% 158 Mon Feb 18 2008 -1.02% -35.18% 21.28% 158 Fri Feb 15 2008 -2.43% -34.43% 22.61% 145 Thu Feb 14 2008 1.68% -32.88% 25.73% 138 Wed Feb 13 2008 0.32% -33.87% 23.81% 135 Tue Feb 12 2008 0.70% -34.12% 23.40% 130 Mon Feb 11 2008 1.50% -34.58% 22.80% 138 Thu Feb 7 2008 -0.73% -35.59% 21.09% 148 Wed Feb 6 2008 -3.60% -34.91% 22.13% 149 Tue Feb 5 2008 -1.77% -32.43% 26.81% 136 Mon Feb 4 2008 2.24% -33.00% 25.95% 129 Fri Feb 1 2008 -0.93% -34.29% 23.27% 136 Thu Jan 31 2008 0.79% -35.43% 21.00% 156 Tue Jan 29 2008 0.79% -35.43% 21.00% 156 Mon Jan 28 2008 0.93% -36.02% 20.24% 148 Fri Jan 25 2008 0.63% -36.30% 19.17% 162 Thu Jan 24 2008 2.62% -36.57% 16.97% 168 Wed Jan 23 2008 -0.19% -40.49% 9.58% 196 Tue Jan 22 2008 -0.14% -38.95% 12.64% 169 Mon Jan 21 2008 -0.14% -38.95% 12.64% 168 Fri Jan 18 2008 1.28% -35.63% 18.43% 140 Thu Jan 17 2008 1.28% -35.63% 18.43% 140 Wed Jan 16 2008 -1.85% -36.03% 16.67% 146 Tue Jan 15 2008 2.18% -34.74% 18.88% 146 Mon Jan 14 2008 -2.99% -35.74% 16.67% 155 Fri Jan 11 2008 2.21% -33.84% 19.92% 146 Thu Jan 10 2008 0.93% -35.07% 16.68% 153 Wed Jan 9 2008 -2.53% -35.72% 14.60% 161 Tue Jan 8 2008 0.01% -34.01% 17.07% 156 Mon Jan 7 2008 -3.99% -34.26% 16.28% 161 Fri Jan 4 2008 -1.40% -31.39% 19.10% 156 Thu Jan 3 2008 -1.39% -30.69% 20.14% 155 Wed Jan 2 2008 -0.80% -29.66% 21.94% 157 Tue Jan 1 2008 -0.80% -29.66% 21.29% 158 Mon Dec 31 2007 0.33% -28.47% 22.41% 146 Fri Dec 28 2007 -2.42% -28.80% 21.62% 154 Thu Dec 27 2007 0.17% -27.17% 24.47% 150 Wed Dec 26 2007 -0.33% -27.31% 24.30% 149 Tue Dec 25 2007 -0.33% -27.29% 24.21% 151 Mon Dec 24 2007 3.18% -27.22% 24.66% 140 Fri Dec 21 2007 1.98% -29.12% 20.99% 152 Thu Dec 20 2007 0.28% -30.50% 18.48% 166 Wed Dec 19 2007 0.81% -30.70% 17.74% 168 Tue Dec 18 2007 -2.76% -29.44% 19.71% 154 Mon Dec 17 2007 -2.76% -29.44% 19.71% 154 Fri Dec 14 2007 -1.18% -27.57% 22.74% 146 Thu Dec 13 2007 1.16% -26.73% 24.01% 137 Wed Dec 12 2007 -3.63% -27.58% 22.52% 148 Tue Dec 11 2007 -0.10% -24.94% 26.56% 138 Mon Dec 10 2007 -0.76% -24.68% 25.76% 135 Fri Dec 7 2007 3.25% -24.05% 26.95% 130 Thu Dec 6 2007 -1.60% -27.58% 21.10% 144 Wed Dec 5 2007 -1.18% -26.51% 22.77% 141 Mon Dec 3 2007 1.43% -25.71% 24.13% 141 Fri Nov 30 2007 4.08% -26.59% 22.92% 144 Thu Nov 29 2007 4.08% -26.59% 22.92% 144 Wed Nov 28 2007 2.43% -29.65% 18.10% 158 Tue Nov 27 2007 -3.43% -31.04% 15.33% 169 Mon Nov 26 2007 1.77% -28.68% 19.21% 160 Fri Nov 23 2007 -2.45% -29.89% 17.40% 156 Thu Nov 22 2007 -2.45% -29.89% 17.48% 156 Wed Nov 21 2007 1.23% -28.17% 20.28% 145 Tue Nov 20 2007 -4.39% -28.87% 18.83% 154 Mon Nov 19 2007 -0.46% -25.67% 24.10% 137 Fri Nov 16 2007 -2.34% -25.42% 24.58% 134 Thu Nov 15 2007 -1.33% -23.56% 27.79% 116 Wed Nov 14 2007 3.99% -22.60% 29.39% 105 Tue Nov 13 2007 -1.33% -25.48% 24.47% 125 Mon Nov 12 2007 -2.11% -24.26% 26.62% 117 Fri Nov 9 2007 1.83% -22.53% 29.68% 112 Thu Nov 8 2007 3.05% -20.33% 33.71% 108 Wed Nov 7 2007 -1.06% -21.96% 30.13% 124 Mon Nov 5 2007 0.31% -21.48% 31.35% 126 Fri Nov 2 2007 2.49% -19.21% 34.94% 123 Thu Nov 1 2007 -0.33% -21.08% 31.96% 138 Tue Oct 30 2007 -0.01% -21.87% 32.85% 141 Mon Oct 29 2007 1.30% -21.72% 32.88% 137 Fri Oct 26 2007 0.10% -22.61% 31.68% 136 Thu Oct 25 2007 -0.05% -22.68% 31.72% 145 Wed Oct 24 2007 2.37% -22.65% 31.66% 150 Tue Oct 23 2007 1.14% -24.39% 28.42% 171 Mon Oct 22 2007 -3.21% -25.18% 27.09% 171 Fri Oct 19 2007 0.92% -22.66% 31.28% 161 Thu Oct 18 2007 0.58% -23.42% 30.13% 172 Wed Oct 17 2007 -0.93% -23.84% 29.45% 178 Tue Oct 16 2007 -1.65% -23.23% 30.69% 177 Mon Oct 15 2007 -0.60% -21.94% 32.79% 169 Fri Oct 12 2007 -0.43% -20.45% 33.69% 172 Wed Oct 10 2007 -0.43% -20.45% 33.69% 160 Tue Oct 9 2007 -0.43% -20.45% 33.69% 160 Mon Oct 8 2007 2.66% -20.18% 34.22% 164 Fri Oct 5 2007 -0.36% -22.10% 30.98% 181 Thu Oct 4 2007 -0.69% -21.77% 30.88% 178 Wed Oct 3 2007 -0.69% -21.77% 30.88% 176 Tue Oct 2 2007 2.03% -21.05% 32.09% 162 Mon Oct 1 2007 0.96% -22.40% 29.16% 168 Fri Sep 28 2007 0.73% -23.08% 28.12% 169 Wed Sep 26 2007 -0.31% -23.69% 27.28% 176 Tue Sep 25 2007 -0.52% -23.60% 27.49% 181 Mon Sep 24 2007 0.16% -23.19% 28.14% 177 Fri Sep 21 2007 -1.06% -23.50% 27.97% 183 Thu Sep 20 2007 0.94% -22.71% 29.63% 180 Wed Sep 19 2007 3.60% -23.46% 28.67% 179 Tue Sep 18 2007 -0.55% -25.98% 23.99% 191 Mon Sep 17 2007 0.10% -25.53% 24.39% 191 Fri Sep 14 2007 -0.01% -25.54% 23.87% 191 Thu Sep 13 2007 -0.98% -25.60% 24.21% 189 Wed Sep 12 2007 1.08% -24.95% 26.22% 175 Tue Sep 11 2007 -1.49% -25.76% 25.08% 176 Mon Sep 10 2007 -1.52% -24.36% 27.23% 169 Fri Sep 7 2007 0.61% -22.92% 29.42% 169 Thu Sep 6 2007 0.13% -22.52% 30.10% 166 Wed Sep 5 2007 1.44% -22.02% 30.23% 165 Tue Sep 4 2007 1.44% -22.02% 30.23% 165 Mon Sep 3 2007 1.49% -22.76% 29.91% 168 Fri Aug 31 2007 -0.05% -23.85% 28.36% 167 Thu Aug 30 2007 2.30% -23.81% 28.33% 173 Wed Aug 29 2007 -3.58% -25.53% 25.38% 180 Tue Aug 28 2007 -0.51% -22.84% 30.33% 158 Mon Aug 27 2007 1.70% -22.44% 30.98% 161 Fri Aug 24 2007 -0.65% -26.50% 28.59% 197 Thu Aug 23 2007 2.56% -26.08% 29.37% 197 Wed Aug 22 2007 0.14% -27.86% 26.46% 208 Tue Aug 21 2007 0.73% -28.35% 25.43% 212 Mon Aug 20 2007 3.06% -28.77% 24.02% 219 Fri Aug 17 2007 0.33% -30.94% 19.82% 220 Thu Aug 16 2007 -3.05% -31.25% 18.79% 216 Wed Aug 15 2007 -3.08% -29.02% 22.72% 205 Tue Aug 14 2007 3.13% -26.70% 28.10% 194 Mon Aug 13 2007 3.13% -26.70% 28.10% 193 Fri Aug 10 2007 -5.53% -28.67% 22.52% 217 Thu Aug 9 2007 2.73% -24.92% 29.74% 190 Wed Aug 8 2007 -2.08% -26.84% 26.06% 197 Tue Aug 7 2007 -0.64% -26.38% 24.95% 192 Mon Aug 6 2007 -4.03% -26.31% 24.60% 188 Fri Aug 3 2007 0.18% -23.48% 29.23% 180 Thu Aug 2 2007 -1.05% -23.47% 28.75% 181 Wed Aug 1 2007 1.11% -22.11% 30.70% 170 Mon Jul 30 2007 -2.21% -23.03% 28.85% 175 Fri Jul 27 2007 -4.22% -21.28% 32.14% 167 Thu Jul 26 2007 -1.36% -17.82% 37.41% 150 Wed Jul 25 2007 0.37% -14.64% 43.49% 132 Tue Jul 24 2007 0.37% -14.64% 43.49% 132 Mon Jul 23 2007 -2.93% -14.98% 42.52% 138 Fri Jul 20 2007 0.89% -11.83% 47.82% 116 Thu Jul 19 2007 -0.45% -12.53% 46.78% 118 Wed Jul 18 2007 0.25% -12.03% 47.56% 120 Tue Jul 17 2007 -0.32% -12.05% 47.41% 119 Mon Jul 16 2007 0.08% -11.64% 47.62% 120 Fri Jul 13 2007 1.30% -11.38% 47.73% 119 Thu Jul 12 2007 1.30% -12.32% 46.15% 117 Wed Jul 11 2007 -1.14% -13.17% 43.95% 126 Tue Jul 10 2007 -0.21% -12.15% 45.73% 126 Mon Jul 9 2007 -0.25% -11.91% 46.07% 127 Fri Jul 6 2007 1.32% -11.67% 47.35% 119 Thu Jul 5 2007 -0.01% -12.67% 44.64% 131 Tue Jul 3 2007 -0.17% -13.64% 43.42% 131 Mon Jul 2 2007 -0.17% -13.64% 43.42% 131 Fri Jun 29 2007 0.06% -13.61% 43.95% 125 Thu Jun 28 2007 0.19% -13.67% 43.98% 124 Wed Jun 27 2007 -0.04% -13.78% 44.26% 117 Tue Jun 26 2007 -1.29% -13.70% 44.70% 114 Mon Jun 25 2007 -1.05% -12.55% 46.75% 106 Fri Jun 22 2007 0.50% -11.56% 48.71% 97 Thu Jun 21 2007 -0.47% -11.61% 48.47% 94 Wed Jun 20 2007 0.07% -10.98% 48.78% 98 Tue Jun 19 2007 0.41% -10.91% 48.70% 97 Mon Jun 18 2007 1.94% -10.80% 48.99% 99 Fri Jun 15 2007 0.74% -15.78% 16.37% 175 Thu Jun 14 2007 -1.86% -14.49% 39.15% 143 Wed Jun 13 2007 0.37% -12.98% 41.81% 133 Mon Jun 11 2007 1.34% -13.28% 41.36% 135 Fri Jun 8 2007 -2.21% -14.36% 39.60% 137 Thu Jun 7 2007 -1.31% -12.11% 42.34% 129 Wed Jun 6 2007 -0.37% -10.89% 44.21% 123 Tue Jun 5 2007 0.83% -10.52% 44.98% 123 Mon Jun 4 2007 1.12% -10.93% 44.01% 130 Fri Jun 1 2007 0.34% -11.81% 42.53% 139 Thu May 31 2007 0.95% -12.12% 42.09% 140 Wed May 30 2007 -0.34% -12.92% 40.71% 142 Tue May 29 2007 0.92% -12.72% 40.95% 136 Mon May 28 2007 0.83% -12.50% 8987.20% 1 Fri May 25 2007 -1.14% -13.08% 42.35% 131 Thu May 24 2007 -0.42% -12.05% 44.11% 129 Wed May 23 2007 0.01% -11.69% 44.86% 124 Tue May 22 2007 0.30% -11.68% 45.01% 119 Mon May 21 2007 0.51% -11.83% 44.66% 110 Fri May 18 2007 -0.53% -12.18% 43.91% 110 Thu May 17 2007 -0.19% -11.85% 44.10% 101 Wed May 16 2007 -0.19% -11.85% 44.10% 101 Tue May 15 2007 -0.68% -11.64% 44.39% 110 Mon May 14 2007 0.27% -11.12% 45.30% 105 Fri May 11 2007 0.66% -9.66% 47.79% 78 Thu May 10 2007 0.66% -9.66% 47.79% 78 Wed May 9 2007 -0.47% -10.08% 46.73% 84 Tue May 8 2007 0.15% -9.44% 47.46% 75 Mon May 7 2007 -0.66% -10.05% 46.09% 82 Fri May 4 2007 1.17% -9.44% 46.88% 71 Wed May 2 2007 0.18% -10.41% 45.12% 72 Tue May 1 2007 -1.10% -9.96% 45.86% 85 Mon Apr 30 2007 -1.10% -9.96% 45.86% 85 Fri Apr 27 2007 0.99% -8.74% 47.72% 69 Thu Apr 26 2007 0.93% -9.09% 45.84% 88 Wed Apr 25 2007 -0.50% -10.00% 44.56% 93 Tue Apr 24 2007 -0.73% -9.60% 45.42% 83 Mon Apr 23 2007 0.88% -8.90% 46.61% 72 Fri Apr 20 2007 -0.37% -9.35% 45.35% 72 Thu Apr 19 2007 -0.24% -8.98% 45.94% 75 Wed Apr 18 2007 0.38% -8.57% 46.48% 71 Tue Apr 17 2007 1.04% -8.70% 46.01% 72 Mon Apr 16 2007 0.68% -9.30% 44.37% 75 Fri Apr 13 2007 -0.56% -10.25% 43.31% 81 Thu Apr 12 2007 0.59% -9.68% 44.20% 80 Wed Apr 11 2007 0.59% -9.68% 44.20% 80 Tue Apr 10 2007 -0.32% -10.10% 9003.44% 1 Mon Apr 9 2007 -0.02% -9.82% 44.50% 70 Fri Apr 6 2007 -0.02% -9.82% 44.50% 70 Thu Apr 5 2007 -0.30% -9.73% 44.55% 69 Wed Apr 4 2007 1.14% -9.40% 10853.76% 1 Tue Apr 3 2007 1.16% -10.34% 43.77% 63 Mon Apr 2 2007 0.11% -11.37% 41.96% 72 Fri Mar 30 2007 -0.21% -11.39% 42.00% 71 Thu Mar 29 2007 -0.27% -11.17% 42.54% 64 Wed Mar 28 2007 -0.31% -10.76% 43.08% 67 Tue Mar 27 2007 -0.32% -10.50% 43.44% 71 Mon Mar 26 2007 -0.14% -10.82% 42.57% 79 Thu Mar 22 2007 0.72% -10.66% 42.82% 73 Wed Mar 21 2007 0.57% -11.26% 41.79% 67 Tue Mar 20 2007 1.35% -11.81% 40.97% 66 Mon Mar 19 2007 -0.61% -12.84% 39.03% 73 Fri Mar 16 2007 0.79% -12.43% 39.78% 65 Thu Mar 15 2007 0.42% -13.17% 38.62% 75 Wed Mar 14 2007 -1.88% -13.49% 37.97% 74 Tue Mar 13 2007 0.39% -12.15% 40.62% 82 Mon Mar 12 2007 0.57% -12.45% 40.03% 77 Fri Mar 9 2007 0.80% -12.94% 39.34% 88 Thu Mar 8 2007 -0.32% -13.60% 38.14% 87 Wed Mar 7 2007 -1.42% -14.59% 9463.05% 1 Tue Mar 6 2007 -0.73% -12.13% 40.71% 79 Fri Mar 2 2007 -0.20% -11.53% 41.91% 70 Wed Feb 28 2007 -3.94% -11.28% 42.31% 62 Tue Feb 27 2007 0.86% -7.55% 48.35% 60 Mon Feb 26 2007 -0.41% -7.64% 47.08% 67 Fri Feb 23 2007 -0.41% -7.64% 47.08% 66 Thu Feb 22 2007 0.02% -7.31% 47.68% 65 Wed Feb 21 2007 0.55% -7.08% 47.54% 66 Tue Feb 20 2007 0.93% -7.28% 46.72% 58 Mon Feb 19 2007 0.93% -7.25% 46.75% 59 Fri Feb 16 2007 0.58% -7.75% 45.52% 67 Thu Feb 15 2007 1.36% -8.84% 44.27% 68 Wed Feb 14 2007 1.36% -8.84% 44.27% 68 Tue Feb 13 2007 -0.37% -9.98% 42.50% 71 Mon Feb 12 2007 -1.27% -9.89% 43.75% 71 Fri Feb 9 2007 -0.06% -8.80% 45.50% 68 Thu Feb 8 2007 0.26% -8.69% 45.83% 65 Wed Feb 7 2007 0.28% -8.84% 45.56% 63 Tue Feb 6 2007 0.64% -7.98% 46.12% 53 Mon Feb 5 2007 0.08% -9.25% 44.91% 68 Fri Feb 2 2007 1.29% -9.24% 45.20% 64 Thu Feb 1 2007 0.66% -10.15% 43.14% 71 Wed Jan 31 2007 0.26% -10.67% 42.20% 74 Tue Jan 30 2007 1.84% -10.83% 41.84% 69 Mon Jan 29 2007 0.72% -12.02% 40.09% 76 Fri Jan 26 2007 -0.67% -12.06% 39.60% 79 Thu Jan 25 2007 0.49% -11.26% 40.03% 88 Wed Jan 24 2007 0.39% -11.51% 39.51% 82 Tue Jan 23 2007 -1.05% -11.74% 39.08% 74 Mon Jan 22 2007 1.28% -10.80% 40.52% 71 Fri Jan 19 2007 -0.42% -11.92% 38.77% 89 Thu Jan 18 2007 -0.06% -11.48% 39.56% 89 Wed Jan 17 2007 0.46% -11.03% 39.60% 82 Tue Jan 16 2007 0.74% -11.35% 39.00% 86 Mon Jan 15 2007 0.74% -11.34% 39.00% 84 Fri Jan 12 2007 1.10% -11.69% 37.68% 91 Thu Jan 11 2007 -0.50% -12.64% 36.24% 92 Wed Jan 10 2007 0.08% -12.12% 37.02% 72 Tue Jan 9 2007 0.49% -12.13% 36.98% 69 Mon Jan 8 2007 -1.82% -12.52% 36.23% 78 Fri Jan 5 2007 -0.57% -10.82% 38.96% 68 Thu Jan 4 2007 -0.65% -10.93% 38.74% 77 Wed Jan 3 2007 -0.59% -10.92% 38.80% 78 Mon Jan 1 2007 -0.59% -10.92% 38.80% 78 Fri Dec 29 2006 1.36% -9.80% 40.62% 71 Thu Dec 28 2006 1.36% -9.80% 40.62% 74 Wed Dec 27 2006 0.69% -10.90% 38.82% 79 Tue Dec 26 2006 -0.09% -11.43% 37.85% 79 Mon Dec 25 2006 -0.08% -11.42% 37.87% 80 Fri Dec 22 2006 -0.24% -11.24% 37.92% 85 Thu Dec 21 2006 0.62% -10.83% 38.28% 84 Wed Dec 20 2006 0.97% -11.21% 37.42% 84 Tue Dec 19 2006 -0.98% -11.75% 36.07% 99 Mon Dec 18 2006 0.47% -10.78% 37.40% 97 Fri Dec 15 2006 1.36% -11.01% 36.70% 106 Thu Dec 14 2006 -0.12% -11.90% 34.86% 118 Wed Dec 13 2006 0.23% -11.69% 35.08% 113 Tue Dec 12 2006 -0.11% -11.81% 34.77% 127 Mon Dec 11 2006 1.06% -11.68% 34.94% 120 Fri Dec 8 2006 -0.07% -12.46% 33.60% 138 Thu Dec 7 2006 -0.14% -12.37% 33.72% 139 Wed Dec 6 2006 0.68% -12.26% 33.89% 139 Tue Dec 5 2006 1.32% -12.72% 33.10% 142 Mon Dec 4 2006 -0.33% -13.68% 31.40% 145 Fri Dec 1 2006 0.15% -13.41% 32.07% 141 Thu Nov 30 2006 0.58% -13.53% 32.31% 134 Wed Nov 29 2006 1.06% -14.05% 31.63% 133 Tue Nov 28 2006 -2.04% -14.86% 30.25% 145 Mon Nov 27 2006 0.36% -13.00% 33.07% 138 Fri Nov 24 2006 -0.00% -13.22% 32.58% 143 Thu Nov 23 2006 -0.00% -13.16% 32.73% 139 Wed Nov 22 2006 0.27% -13.05% 32.73% 133 Tue Nov 21 2006 0.12% -13.31% 32.35% 139 Mon Nov 20 2006 -0.59% -13.35% 32.32% 144 Fri Nov 17 2006 0.78% -12.70% 33.29% 134 Thu Nov 16 2006 0.07% -13.17% 32.40% 144 Wed Nov 15 2006 2.06% -13.05% 32.57% 134 Tue Nov 14 2006 0.57% -14.40% 29.95% 147 Mon Nov 13 2006 0.42% -14.77% 29.80% 154 Fri Nov 10 2006 -0.34% -15.33% 29.47% 156 Thu Nov 9 2006 0.20% -14.99% 29.87% 159 Wed Nov 8 2006 1.19% -15.71% 29.26% 162 Tue Nov 7 2006 1.19% -15.71% 29.26% 162 Mon Nov 6 2006 -1.39% -16.72% 28.10% 165 Fri Nov 3 2006 -0.14% -15.55% 30.50% 132 Thu Nov 2 2006 -1.42% -15.41% 31.03% 134 Wed Nov 1 2006 -0.36% -14.22% 33.29% 135 Tue Oct 31 2006 0.99% -13.90% 33.91% 133 Mon Oct 30 2006 -0.41% -14.66% 32.87% 146 Fri Oct 27 2006 1.18% -14.17% 33.62% 150 Thu Oct 26 2006 0.02% -14.92% 33.20% 144 Wed Oct 25 2006 0.02% -14.92% 33.20% 144 Tue Oct 24 2006 -0.38% -14.85% 33.50% 140 Mon Oct 23 2006 -0.17% -14.55% 34.03% 134 Fri Oct 20 2006 0.83% -14.42% 34.31% 134 Thu Oct 19 2006 0.35% -14.98% 33.31% 136 Wed Oct 18 2006 -0.64% -15.19% 33.17% 147 Tue Oct 17 2006 1.12% -14.52% 34.33% 141 Mon Oct 16 2006 1.23% -14.91% 32.89% 146 Fri Oct 13 2006 1.57% -15.80% 31.31% 155 Thu Oct 12 2006 -0.59% -17.03% 29.28% 160 Wed Oct 11 2006 0.60% -16.48% 30.13% 151 Tue Oct 10 2006 0.21% -16.91% 29.37% 156 Mon Oct 9 2006 -0.44% -17.16% 29.09% 157 Fri Oct 6 2006 1.08% -16.78% 29.73% 158 Thu Oct 5 2006 0.41% -17.64% 28.32% 158 Wed Oct 4 2006 0.01% -18.00% 27.71% 142 Tue Oct 3 2006 -1.46% -18.31% 27.31% 162 Mon Oct 2 2006 -1.46% -18.31% 27.31% 162 Fri Sep 29 2006 -0.04% -17.18% 29.34% 144 Thu Sep 28 2006 -0.04% -17.18% 29.34% 144 Wed Sep 27 2006 0.37% -17.08% 29.48% 136 Tue Sep 26 2006 0.98% -17.34% 29.17% 133 Mon Sep 25 2006 -0.80% -18.11% 27.83% 146 Fri Sep 22 2006 -1.03% -17.48% 28.90% 140 Thu Sep 21 2006 1.43% -16.66% 30.29% 128 Wed Sep 20 2006 0.11% -17.88% 28.39% 147 Tue Sep 19 2006 -0.28% -17.95% 28.33% 159 Mon Sep 18 2006 -0.07% -17.70% 28.70% 151 Fri Sep 15 2006 -0.34% -17.77% 28.89% 147 Thu Sep 14 2006 0.67% -17.45% 29.38% 144 Wed Sep 13 2006 1.72% -18.25% 28.55% 146 Tue Sep 12 2006 -0.44% -19.66% 26.35% 154 Mon Sep 11 2006 0.43% -19.25% 26.99% 149 Fri Sep 8 2006 -1.33% -19.50% 26.30% 155 Thu Sep 7 2006 -1.42% -18.37% 28.10% 138 Wed Sep 6 2006 0.54% -17.72% 29.00% 140 Tue Sep 5 2006 0.55% -17.72% 29.00% 141 Mon Sep 4 2006 0.55% -17.72% 29.00% 141 Fri Sep 1 2006 -0.15% -18.08% 28.40% 149 Thu Aug 31 2006 0.44% -17.89% 28.67% 138 Wed Aug 30 2006 0.92% -18.21% 28.51% 136 Tue Aug 29 2006 0.58% -18.88% 27.36% 135 Mon Aug 28 2006 -0.13% -19.34% 26.66% 130 Fri Aug 25 2006 -0.46% -19.28% 26.78% 133 Thu Aug 24 2006 -0.39% -18.92% 27.55% 124 Wed Aug 23 2006 0.73% -18.55% 28.38% 129 Tue Aug 22 2006 0.19% -18.61% 28.71% 135 Fri Aug 18 2006 0.74% -18.75% 28.69% 132 Thu Aug 17 2006 1.08% -19.17% 27.83% 132 Wed Aug 16 2006 2.40% -19.95% 26.79% 127 Tue Aug 15 2006 0.32% -21.77% 23.71% 147 Mon Aug 14 2006 -0.28% -21.94% 23.22% 149 Fri Aug 11 2006 -0.24% -21.37% 24.21% 139 Thu Aug 10 2006 -0.24% -21.37% 24.21% 139 Wed Aug 9 2006 -0.78% -21.24% 24.34% 147 Tue Aug 8 2006 -0.94% -21.69% 23.49% 161 Mon Aug 7 2006 -0.94% -21.69% 23.49% 161 Fri Aug 4 2006 0.54% -21.20% 24.49% 152 Thu Aug 3 2006 0.54% -21.20% 24.49% 153 Wed Aug 2 2006 -1.00% -21.60% 23.72% 153 Tue Aug 1 2006 1.11% -20.50% 25.41% 148 Mon Jul 31 2006 -1.05% -21.56% 23.79% 147 Fri Jul 28 2006 -1.05% -21.56% 23.79% 147 Thu Jul 27 2006 -0.47% -20.80% 24.81% 142 Wed Jul 26 2006 1.30% -20.58% 25.40% 139 Tue Jul 25 2006 1.72% -21.70% 23.69% 151 Mon Jul 24 2006 -1.04% -23.02% 21.41% 155 Fri Jul 21 2006 -1.53% -22.25% 22.65% 155 Thu Jul 20 2006 3.31% -21.07% 24.56% 149 Wed Jul 19 2006 0.03% -23.56% 20.35% 166 Tue Jul 18 2006 -0.24% -23.99% 19.98% 179 Mon Jul 17 2006 -0.24% -24.04% 19.69% 182 Fri Jul 14 2006 -2.08% -23.87% 19.86% 190 Thu Jul 13 2006 -1.57% -22.26% 22.27% 185 Wed Jul 12 2006 0.33% -21.14% 24.25% 182 Tue Jul 11 2006 -0.10% -21.46% 23.87% 184 Mon Jul 10 2006 -1.14% -21.31% 24.31% 181 Fri Jul 7 2006 0.20% -20.35% 25.95% 178 Thu Jul 6 2006 -0.99% -21.05% 24.94% 187 Wed Jul 5 2006 0.82% -20.10% 26.57% 181 Tue Jul 4 2006 0.82% -20.10% 26.57% 181 Mon Jul 3 2006 4.04% -20.53% 25.71% 173 Fri Jun 30 2006 0.20% -23.52% 20.86% 185 Thu Jun 29 2006 0.20% -23.52% 20.86% 185 Wed Jun 28 2006 -1.25% -23.67% 20.71% 188 Tue Jun 27 2006 0.54% -22.61% 22.21% 188 Mon Jun 26 2006 -0.01% -23.07% 21.48% 189 Fri Jun 23 2006 1.97% -22.24% 22.91% 179 Thu Jun 22 2006 1.97% -22.24% 22.91% 179 Wed Jun 21 2006 -1.18% -23.63% 20.60% 191 Tue Jun 20 2006 -1.18% -23.63% 20.60% 191 Mon Jun 19 2006 -0.85% -22.70% 22.18% 188 Fri Jun 16 2006 0.20% -24.25% 19.72% 189 Thu Jun 15 2006 0.20% -24.25% 19.72% 189 Wed Jun 14 2006 -2.66% -24.48% 19.44% 186 Tue Jun 13 2006 -1.96% -22.44% 22.55% 178 Mon Jun 12 2006 -0.61% -20.91% 25.06% 177 Fri Jun 9 2006 0.42% -20.54% 25.58% 174 Thu Jun 8 2006 -0.45% -20.78% 25.19% 187 Wed Jun 7 2006 -2.03% -18.74% 28.29% 168 Tue Jun 6 2006 -2.03% -18.74% 28.29% 168 Mon Jun 5 2006 1.51% -17.40% 30.30% 161 Fri Jun 2 2006 1.51% -17.40% 30.30% 161 Thu Jun 1 2006 0.77% -18.52% 28.33% 166 Wed May 31 2006 -1.92% -19.16% 27.39% 166 Tue May 30 2006 0.81% -17.53% 30.01% 164 Mon May 29 2006 0.81% -17.53% 30.01% 164 Fri May 26 2006 1.88% -18.09% 29.02% 162 Thu May 25 2006 0.18% -19.59% 26.40% 171 Wed May 24 2006 -1.32% -19.34% 27.18% 174 Tue May 23 2006 -0.45% -18.61% 28.89% 170 Fri May 19 2006 -0.45% -18.61% 28.89% 170 Thu May 18 2006 -1.75% -18.19% 29.68% 170 Wed May 17 2006 -0.72% -16.41% 32.92% 159 Tue May 16 2006 -0.72% -16.41% 32.92% 159 Mon May 15 2006 -1.92% -15.72% 33.98% 150 Fri May 12 2006 -1.91% -14.08% 36.67% 141 Thu May 11 2006 -0.93% -12.42% 39.57% 138 Wed May 10 2006 0.07% -11.62% 41.05% 135 Tue May 9 2006 -0.09% -11.67% 41.15% 140 Mon May 8 2006 1.21% -11.45% 41.23% 136 Fri May 5 2006 0.96% -11.96% 39.58% 138 Thu May 4 2006 -0.33% -12.70% 38.39% 140 Wed May 3 2006 0.95% -12.20% 39.01% 139 Tue May 2 2006 -0.62% -13.26% 38.25% 142 Mon May 1 2006 1.12% -12.94% 39.23% 144 Fri Apr 28 2006 -0.84% -13.64% 37.49% 155 Thu Apr 27 2006 0.20% -12.90% 38.77% 145 Wed Apr 26 2006 0.75% -13.09% 38.47% 147 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52