Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Life Insurance   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date -0.40% -18.05% 319.85% 15 Thu Nov 19 2009 1.12% -17.36% 319.78% 13 Wed Nov 18 2009 2.14% -17.83% 311.63% 18 Tue Nov 17 2009 -3.07% -20.28% 296.94% 20 Fri Nov 13 2009 1.78% -18.39% 312.07% 18 Thu Nov 12 2009 -0.62% -19.21% 301.37% 20 Wed Nov 11 2009 3.65% -18.65% 303.70% 19 Tue Nov 10 2009 1.19% -22.11% 291.12% 19 Fri Nov 6 2009 -0.93% -22.83% 287.07% 15 Thu Nov 5 2009 1.52% -22.10% 294.41% 14 Wed Nov 4 2009 -4.21% -22.51% 291.44% 11 Tue Nov 3 2009 -4.21% -22.51% 291.44% 11 Fri Oct 30 2009 4.87% -18.93% 306.75% 11 Thu Oct 29 2009 -3.54% -22.32% 278.14% 15 Wed Oct 28 2009 -0.04% -19.81% 286.28% 43 Tue Oct 27 2009 -3.53% -17.69% 297.86% 19 Mon Oct 26 2009 -2.23% -14.48% 316.93% 16 Fri Oct 23 2009 2.14% -12.59% 328.20% 17 Thu Oct 22 2009 -1.74% -14.45% 318.48% 17 Wed Oct 21 2009 1.62% -10.67% 336.48% 12 Tue Oct 20 2009 -1.57% -15.21% 320.85% 14 Tue Oct 13 2009 0.10% -13.84% 331.78% 12 Mon Oct 12 2009 0.30% -13.87% 332.02% 12 Fri Oct 9 2009 1.00% -14.55% 331.74% 12 Thu Oct 8 2009 1.02% -16.67% 329.34% 11 Wed Oct 7 2009 2.51% -20.74% 324.60% 14 Tue Oct 6 2009 4.11% -23.70% 313.22% 17 Mon Oct 5 2009 -1.26% -28.61% 293.49% 25 Fri Oct 2 2009 -5.13% -28.22% 296.67% 22 Thu Oct 1 2009 -0.98% -25.04% 321.48% 20 Wed Sep 30 2009 -0.37% -25.39% 326.31% 24 Tue Sep 29 2009 4.25% -26.01% 328.33% 20 Mon Sep 28 2009 -0.55% -29.56% 306.01% 25 Fri Sep 25 2009 -2.57% -29.59% 308.97% 26 Thu Sep 24 2009 -1.16% -28.07% 324.03% 23 Wed Sep 23 2009 1.14% -29.37% 332.04% 25 Tue Sep 22 2009 -0.89% -32.06% 326.08% 26 Mon Sep 21 2009 -0.17% -31.48% 328.33% 24 Fri Sep 18 2009 -0.66% -31.32% 329.86% 25 Thu Sep 17 2009 4.40% -30.84% 336.58% 24 Wed Sep 16 2009 0.56% -33.71% 314.24% 34 Tue Sep 15 2009 1.96% -34.32% 310.20% 34 Mon Sep 14 2009 0.19% -35.31% 301.86% 34 Fri Sep 11 2009 1.04% -35.53% 300.52% 37 Thu Sep 10 2009 1.30% -36.39% 293.49% 37 Wed Sep 9 2009 0.99% -37.47% 284.25% 36 Tue Sep 8 2009 1.05% -36.91% 269.18% 38 Mon Sep 7 2009 1.05% -36.91% 269.18% 39 Fri Sep 4 2009 1.66% -37.58% 265.68% 34 Thu Sep 3 2009 -0.73% -38.56% 257.95% 37 Wed Sep 2 2009 -6.10% -38.58% 264.58% 37 Tue Sep 1 2009 -0.93% -34.30% 290.52% 23 Mon Aug 31 2009 -0.43% -33.66% 291.03% 25 Fri Aug 28 2009 1.24% -33.34% 290.21% 25 Thu Aug 27 2009 -0.63% -34.08% 282.86% 30 Wed Aug 26 2009 2.41% -33.68% 285.82% 26 Tue Aug 25 2009 -0.19% -35.12% 276.14% 29 Mon Aug 24 2009 4.54% -34.88% 276.11% 30 Fri Aug 21 2009 1.81% -37.44% 259.41% 40 Thu Aug 20 2009 1.74% -39.02% 254.44% 39 Wed Aug 19 2009 2.08% -39.39% 247.93% 40 Tue Aug 18 2009 -3.92% -40.59% 239.11% 41 Mon Aug 17 2009 -2.43% -37.47% 266.69% 32 Fri Aug 14 2009 1.68% -36.91% 267.16% 33 Thu Aug 13 2009 3.73% -37.92% 257.51% 37 Wed Aug 12 2009 -2.85% -39.05% 254.88% 38 Tue Aug 11 2009 0.05% -38.33% 257.52% 39 Mon Aug 10 2009 4.46% -38.30% 259.20% 33 Fri Aug 7 2009 -1.81% -40.30% 237.63% 47 Thu Aug 6 2009 0.99% -39.21% 240.27% 45 Wed Aug 5 2009 0.31% -39.69% 233.40% 45 Tue Aug 4 2009 2.57% -39.77% 230.91% 46 Mon Aug 3 2009 2.07% -41.48% 221.56% 56 Fri Jul 31 2009 3.26% -42.42% 217.15% 59 Thu Jul 30 2009 -1.91% -43.94% 206.14% 68 Wed Jul 29 2009 -0.95% -42.90% 211.57% 61 Tue Jul 28 2009 1.15% -42.50% 215.84% 56 Mon Jul 27 2009 -0.03% -43.43% 211.64% 64 Fri Jul 24 2009 4.71% -43.40% 210.55% 61 Thu Jul 23 2009 0.56% -45.59% 196.31% 77 Wed Jul 22 2009 -0.08% -45.84% 193.04% 74 Tue Jul 21 2009 2.73% -45.81% 193.00% 75 Mon Jul 20 2009 -0.88% -47.74% 198.99% 59 Fri Jul 17 2009 1.55% -46.78% 188.38% 75 Thu Jul 16 2009 5.60% -46.63% 183.97% 72 Wed Jul 15 2009 1.49% -50.04% 165.96% 94 Tue Jul 14 2009 4.64% -50.69% 164.04% 95 Mon Jul 13 2009 0.78% -53.41% 166.06% 80 Fri Jul 10 2009 0.78% -53.41% 166.06% 80 Thu Jul 9 2009 -3.03% -52.10% 164.79% 90 Tue Jul 7 2009 0.91% -50.30% 167.12% 88 Mon Jul 6 2009 -5.42% -50.81% 165.38% 101 Fri Jul 3 2009 -5.42% -50.81% 165.38% 101 Thu Jul 2 2009 1.87% -48.21% 182.00% 86 Wed Jul 1 2009 -0.80% -49.12% 177.84% 88 Tue Jun 30 2009 -0.23% -48.66% 180.11% 80 Mon Jun 29 2009 2.16% -48.47% 177.70% 83 Fri Jun 26 2009 1.58% -49.64% 174.43% 84 Thu Jun 25 2009 1.18% -50.34% 168.93% 77 Wed Jun 24 2009 -0.78% -50.87% 163.46% 78 Tue Jun 23 2009 -5.13% -50.52% 164.31% 74 Mon Jun 22 2009 2.65% -48.29% 182.37% 61 Fri Jun 19 2009 2.12% -49.76% 172.33% 81 Thu Jun 18 2009 -0.23% -50.65% 166.65% 90 Wed Jun 17 2009 -3.16% -49.12% 178.96% 73 Tue Jun 16 2009 -3.16% -49.12% 178.96% 73 Mon Jun 15 2009 -1.57% -47.67% 191.10% 64 Fri Jun 12 2009 1.23% -46.81% 196.39% 55 Thu Jun 11 2009 -1.14% -47.44% 191.53% 61 Wed Jun 10 2009 -0.16% -47.14% 195.50% 57 Tue Jun 9 2009 -1.00% -47.23% 196.56% 44 Mon Jun 8 2009 0.13% -46.77% 199.66% 44 Fri Jun 5 2009 3.09% -46.68% 197.65% 46 Thu Jun 4 2009 -3.34% -48.38% 187.53% 53 Wed Jun 3 2009 1.83% -46.92% 199.31% 45 Tue Jun 2 2009 3.89% -48.02% 194.71% 49 Mon Jun 1 2009 1.62% -49.90% 181.17% 57 Fri May 29 2009 1.91% -50.64% 174.02% 56 Thu May 28 2009 -4.42% -51.47% 166.61% 67 Wed May 27 2009 1.82% -47.94% 126.36% 88 Tue May 26 2009 1.82% -47.94% 126.36% 88 Mon May 25 2009 0.79% -51.77% 167.46% 50 Fri May 22 2009 -1.88% -52.19% 166.25% 57 Thu May 21 2009 -0.99% -51.19% 170.96% 50 Wed May 20 2009 -0.57% -50.85% 175.00% 48 Tue May 19 2009 7.75% -50.45% 175.14% 47 Mon May 18 2009 -1.56% -53.70% 153.57% 60 Fri May 15 2009 5.36% -52.84% 158.43% 47 Thu May 14 2009 -8.20% -54.94% 142.14% 87 Wed May 13 2009 -0.38% -51.70% 169.25% 45 Tue May 12 2009 -5.64% -51.64% 171.00% 54 Mon May 11 2009 9.80% -48.85% 187.75% 36 Fri May 8 2009 1.10% -53.15% 158.61% 64 Thu May 7 2009 -1.80% -55.96% 133.09% 152 Wed May 6 2009 0.88% -55.97% 120.00% 103 Fri Apr 17 2009 0.54% -56.27% 118.15% 97 Thu Apr 16 2009 5.01% -56.55% 117.67% 79 Wed Apr 15 2009 -5.72% -58.22% 106.44% 103 Tue Apr 14 2009 1.73% -55.51% 119.10% 66 Mon Apr 13 2009 8.77% -56.15% 116.18% 77 Fri Apr 10 2009 8.77% -56.15% 116.18% 77 Thu Apr 9 2009 4.57% -59.05% 97.89% 107 Wed Apr 8 2009 -3.45% -60.18% 89.31% 129 Tue Apr 7 2009 -2.30% -58.79% 96.60% 119 Mon Apr 6 2009 2.91% -57.74% 101.12% 106 Fri Apr 3 2009 5.92% -58.61% 94.86% 118 Thu Apr 2 2009 4.81% -60.63% 83.53% 129 Wed Apr 1 2009 4.62% -62.10% 74.81% 152 Tue Mar 31 2009 -9.74% -63.49% 66.60% 172 Mon Mar 30 2009 -4.03% -60.79% 86.81% 128 Fri Mar 27 2009 3.06% -59.10% 95.34% 109 Thu Mar 26 2009 2.70% -60.27% 89.73% 103 Wed Mar 25 2009 -5.18% -61.22% 84.33% 118 Tue Mar 24 2009 16.43% -59.17% 94.61% 83 Mon Mar 23 2009 -1.26% -63.97% 66.42% 144 Fri Mar 20 2009 -3.59% -63.54% 68.67% 156 Thu Mar 19 2009 6.91% -62.17% 76.03% 133 Wed Mar 18 2009 7.65% -64.06% 64.45% 154 Tue Mar 17 2009 -0.87% -66.90% 50.54% 182 Mon Mar 16 2009 10.52% -67.57% 46.99% 195 Fri Mar 13 2009 2.12% -70.34% 32.90% 216 Thu Mar 12 2009 -3.06% -73.72% 11.79% 229 Tue Mar 10 2009 -11.73% -73.21% 10.02% 230 Fri Mar 6 2009 5.07% -70.36% 18.58% 225 Thu Mar 5 2009 -6.48% -68.67% 16.05% 207 Tue Mar 3 2009 0.76% -68.67% 16.05% 207 Mon Mar 2 2009 3.14% -64.78% 29.73% 181 Fri Feb 27 2009 3.14% -64.78% 29.73% 181 Thu Feb 26 2009 9.37% -61.12% 35.80% 160 Wed Feb 25 2009 9.37% -61.12% 35.80% 160 Tue Feb 24 2009 1.01% -61.68% 29.42% 170 Mon Feb 23 2009 1.01% -61.68% 29.42% 170 Fri Feb 20 2009 0.08% -60.51% 30.48% 168 Thu Feb 19 2009 1.85% -58.82% 36.95% 144 Wed Feb 18 2009 0.09% -57.84% 49.29% 140 Tue Feb 17 2009 0.24% -57.84% 49.29% 141 Fri Feb 13 2009 1.83% -56.63% 54.89% 121 Thu Feb 12 2009 1.39% -56.78% 52.92% 124 Wed Feb 11 2009 -0.26% -57.05% 51.02% 130 Tue Feb 10 2009 2.56% -55.47% 68.93% 103 Mon Feb 9 2009 2.23% -55.18% 64.90% 110 Fri Feb 6 2009 0.79% -57.96% 56.41% 120 Thu Feb 5 2009 2.27% -56.90% 60.75% 96 Tue Feb 3 2009 2.27% -56.90% 60.75% 96 Mon Feb 2 2009 1.64% -57.63% 57.92% 106 Fri Jan 30 2009 0.00% -56.52% 63.54% 96 Thu Jan 29 2009 9.11% -53.01% 80.11% 62 Wed Jan 28 2009 4.29% -54.32% 62.88% 82 Tue Jan 27 2009 1.76% -55.86% 56.11% 101 Mon Jan 26 2009 1.40% -56.41% 54.15% 104 Fri Jan 23 2009 -7.26% -56.80% 51.12% 112 Thu Jan 22 2009 9.14% -53.53% 63.42% 73 Wed Jan 21 2009 -12.91% -56.99% 48.77% 105 Tue Jan 20 2009 1.58% -51.53% 72.27% 55 Mon Jan 19 2009 1.58% -51.53% 72.27% 55 Fri Jan 16 2009 0.96% -52.12% 68.97% 58 Thu Jan 15 2009 -5.02% -53.05% 68.89% 82 Wed Jan 14 2009 -0.25% -50.87% 79.47% 92 Tue Jan 13 2009 -4.13% -51.14% 78.81% 75 Mon Jan 12 2009 -3.01% -49.41% 88.88% 33 Fri Jan 9 2009 -4.84% -48.31% 93.46% 27 Thu Jan 8 2009 -4.84% -48.31% 93.46% 27 Wed Jan 7 2009 3.36% -45.71% 105.46% 19 Tue Jan 6 2009 1.83% -47.65% 93.77% 31 Mon Jan 5 2009 1.83% -47.65% 93.77% 31 Fri Jan 2 2009 2.37% -48.15% 90.28% 25 Wed Dec 31 2008 6.71% -49.34% 85.96% 29 Tue Dec 30 2008 -2.89% -52.08% 74.10% 37 Mon Dec 29 2008 1.46% -50.86% 80.26% 32 Fri Dec 26 2008 0.71% -51.60% 77.54% 34 Thu Dec 25 2008 0.71% -51.60% 77.54% 34 Wed Dec 24 2008 -1.15% -51.73% 76.77% 35 Tue Dec 23 2008 -2.51% -51.05% 79.39% 30 Mon Dec 22 2008 1.63% -49.49% 88.29% 25 Fri Dec 19 2008 0.96% -50.57% 84.78% 25 Thu Dec 18 2008 -1.44% -50.87% 82.15% 33 Wed Dec 17 2008 10.27% -50.29% 84.94% 27 Tue Dec 16 2008 -3.72% -54.66% 64.47% 48 Mon Dec 15 2008 2.37% -52.93% 69.79% 42 Fri Dec 12 2008 -3.36% -54.28% 66.54% 42 Thu Dec 11 2008 1.00% -51.92% 74.45% 31 Wed Dec 10 2008 -1.83% -52.33% 72.09% 28 Tue Dec 9 2008 5.54% -51.26% 74.81% 31 Mon Dec 8 2008 11.23% -52.87% 65.41% 39 Fri Dec 5 2008 -1.62% -56.74% 46.98% 72 Thu Dec 4 2008 7.87% -56.35% 48.02% 69 Wed Dec 3 2008 -10.30% -58.80% 38.45% 77 Mon Dec 1 2008 4.22% -53.49% 57.63% 53 Fri Nov 28 2008 5.51% -55.78% 50.58% 78 Thu Nov 27 2008 5.35% -56.29% 50.45% 84 Wed Nov 26 2008 2.41% -58.38% 43.36% 81 Tue Nov 25 2008 15.08% -59.15% 42.32% 85 Mon Nov 24 2008 9.34% -62.64% 20.40% 119 Fri Nov 21 2008 -8.58% -65.88% 8.24% 153 Thu Nov 20 2008 -10.71% -63.30% 10.70% 149 Wed Nov 19 2008 -1.53% -59.35% 20.02% 129 Tue Nov 18 2008 -3.31% -59.15% 20.84% 127 Mon Nov 17 2008 -4.35% -57.97% 24.03% 124 Fri Nov 14 2008 8.38% -55.87% 28.07% 129 Thu Nov 13 2008 -7.66% -58.87% 18.18% 135 Wed Nov 12 2008 -5.58% -55.92% 27.78% 119 Tue Nov 11 2008 -2.86% -54.26% 33.09% 99 Mon Nov 10 2008 4.14% -53.19% 36.98% 101 Fri Nov 7 2008 -5.13% -55.32% 30.96% 123 Thu Nov 6 2008 -5.22% -53.24% 39.60% 110 Wed Nov 5 2008 6.99% -50.47% 47.47% 97 Tue Nov 4 2008 2.95% -53.12% 38.00% 133 Mon Nov 3 2008 3.04% -54.24% 33.37% 164 Fri Oct 31 2008 0.51% -55.53% 29.03% 150 Thu Oct 30 2008 1.20% -55.99% 28.82% 119 Wed Oct 29 2008 8.36% -56.71% 24.73% 119 Tue Oct 28 2008 -7.74% -59.63% 14.71% 124 Mon Oct 27 2008 -1.70% -56.86% 21.22% 103 Fri Oct 24 2008 -1.02% -56.25% 21.07% 120 Thu Oct 23 2008 -7.14% -56.01% 22.24% 132 Wed Oct 22 2008 -2.85% -53.01% 31.93% 112 Tue Oct 21 2008 5.67% -51.92% 35.44% 109 Mon Oct 20 2008 -4.42% -54.31% 28.36% 135 Fri Oct 17 2008 -0.10% -52.34% 32.58% 97 Thu Oct 16 2008 -10.84% -52.57% 33.66% 62 Wed Oct 15 2008 2.57% -47.09% 51.55% 34 Tue Oct 14 2008 19.61% -47.66% 47.37% 58 Mon Oct 13 2008 2.43% -54.88% 16.57% 124 Fri Oct 10 2008 -12.63% -56.03% 8.53% 154 Thu Oct 9 2008 -5.10% -49.00% 13.91% 103 Wed Oct 8 2008 -7.02% -46.31% 12.06% 101 Tue Oct 7 2008 -1.03% -42.73% 16.96% 85 Mon Oct 6 2008 -1.25% -39.95% 22.34% 85 Fri Oct 3 2008 -4.00% -37.95% 22.94% 88 Thu Oct 2 2008 -8.38% -36.70% 21.74% 90 Wed Oct 1 2008 -8.38% -36.70% 21.74% 90 Mon Sep 29 2008 -2.17% -30.89% 34.48% 51 Fri Sep 26 2008 2.38% -29.86% 38.79% 38 Thu Sep 25 2008 -0.74% -31.41% 35.88% 50 Wed Sep 24 2008 -1.12% -30.51% 38.50% 48 Tue Sep 23 2008 -5.26% -29.53% 40.40% 45 Mon Sep 22 2008 13.15% -24.73% 51.34% 31 Fri Sep 19 2008 7.77% -32.62% 30.56% 97 Thu Sep 18 2008 -7.46% -37.23% 15.05% 151 Wed Sep 17 2008 1.93% -31.86% 21.62% 122 Tue Sep 16 2008 -5.58% -34.06% 18.47% 136 Mon Sep 15 2008 -0.92% -29.70% 25.13% 119 Fri Sep 12 2008 -0.27% -29.05% 26.40% 102 Thu Sep 11 2008 1.20% -28.84% 26.88% 95 Wed Sep 10 2008 -2.34% -29.70% 25.68% 102 Tue Sep 9 2008 3.44% -27.72% 29.40% 92 Mon Sep 8 2008 -2.81% -30.49% 24.06% 126 Fri Sep 5 2008 0.96% -28.49% 27.39% 124 Wed Sep 3 2008 -0.60% -30.06% 24.39% 160 Tue Sep 2 2008 -0.60% -30.06% 24.39% 160 Fri Aug 29 2008 3.10% -29.62% 25.14% 159 Thu Aug 28 2008 1.41% -31.57% 21.36% 170 Wed Aug 27 2008 -0.01% -32.48% 19.76% 173 Tue Aug 26 2008 -1.68% -32.53% 19.87% 171 Mon Aug 25 2008 2.03% -31.17% 22.00% 168 Fri Aug 22 2008 -0.66% -32.52% 19.53% 175 Thu Aug 21 2008 0.39% -31.97% 20.42% 174 Wed Aug 20 2008 -1.80% -32.25% 20.03% 177 Tue Aug 19 2008 -2.10% -31.39% 22.59% 180 Mon Aug 18 2008 0.46% -29.63% 25.52% 160 Fri Aug 15 2008 1.85% -30.03% 25.05% 165 Thu Aug 14 2008 -0.58% -31.06% 23.02% 174 Wed Aug 13 2008 -1.42% -30.56% 23.68% 168 Tue Aug 12 2008 1.78% -29.88% 25.54% 161 Mon Aug 11 2008 2.75% -31.20% 24.03% 160 Fri Aug 8 2008 -2.57% -33.01% 21.08% 168 Thu Aug 7 2008 -1.29% -31.06% 25.07% 146 Wed Aug 6 2008 3.31% -30.19% 26.56% 129 Tue Aug 5 2008 -0.13% -32.33% 22.63% 139 Mon Aug 4 2008 0.58% -32.40% 22.73% 154 Fri Aug 1 2008 -0.68% -32.61% 21.94% 154 Thu Jul 31 2008 3.82% -32.66% 21.63% 153 Tue Jul 29 2008 -2.98% -35.08% 17.25% 167 Mon Jul 28 2008 0.03% -33.43% 20.84% 156 Fri Jul 25 2008 -2.56% -33.55% 20.69% 146 Thu Jul 24 2008 2.09% -31.68% 24.07% 135 Wed Jul 23 2008 1.37% -32.97% 20.15% 153 Tue Jul 22 2008 -0.06% -34.17% 18.51% 150 Mon Jul 21 2008 -0.42% -34.12% 18.59% 147 Fri Jul 18 2008 2.38% -33.92% 19.28% 140 Thu Jul 17 2008 5.10% -35.57% 15.94% 152 Wed Jul 16 2008 -0.37% -38.64% 9.97% 166 Tue Jul 15 2008 -2.14% -37.83% 10.10% 161 Mon Jul 14 2008 -1.37% -36.44% 11.95% 157 Fri Jul 11 2008 0.65% -35.67% 13.23% 147 Thu Jul 10 2008 -2.18% -36.22% 12.52% 151 Wed Jul 9 2008 4.15% -34.67% 14.94% 147 Tue Jul 8 2008 -0.55% -37.29% 10.52% 156 Mon Jul 7 2008 0.33% -36.80% 10.93% 165 Fri Jul 4 2008 0.33% -36.80% 10.83% 161 Thu Jul 3 2008 -1.51% -36.33% 10.89% 177 Wed Jul 2 2008 -1.51% -36.33% 10.89% 177 Mon Jun 30 2008 -0.15% -35.21% 12.37% 174 Fri Jun 27 2008 -3.95% -34.66% 12.59% 171 Thu Jun 26 2008 1.14% -31.94% 17.04% 154 Wed Jun 25 2008 -0.83% -32.73% 15.54% 157 Tue Jun 24 2008 -1.68% -32.22% 16.44% 159 Mon Jun 23 2008 -2.55% -31.28% 18.05% 156 Fri Jun 20 2008 0.97% -29.60% 21.06% 145 Thu Jun 19 2008 -1.64% -30.14% 19.90% 146 Wed Jun 18 2008 -1.50% -28.99% 21.93% 139 Tue Jun 17 2008 1.31% -27.96% 23.82% 121 Mon Jun 16 2008 1.69% -28.76% 22.16% 138 Fri Jun 13 2008 1.59% -29.95% 20.11% 139 Thu Jun 12 2008 -2.26% -31.08% 18.17% 147 Wed Jun 11 2008 -0.01% -29.29% 21.22% 141 Tue Jun 10 2008 -1.04% -29.46% 21.30% 147 Mon Jun 9 2008 -3.09% -28.69% 22.79% 140 Fri Jun 6 2008 2.04% -26.43% 26.61% 135 Thu Jun 5 2008 -0.06% -27.81% 24.04% 143 Wed Jun 4 2008 -1.27% -27.65% 24.55% 132 Mon Jun 2 2008 -0.15% -26.61% 26.21% 130 Fri May 30 2008 1.04% -26.31% 26.77% 121 Thu May 29 2008 0.10% -27.10% 25.43% 128 Wed May 28 2008 0.88% -27.18% 25.43% 126 Tue May 27 2008 -1.44% -27.94% 24.22% 124 Mon May 26 2008 -1.44% -27.94% 24.22% 124 Fri May 23 2008 1.44% -27.04% 26.15% 119 Thu May 22 2008 -0.55% -28.05% 24.37% 128 Wed May 21 2008 -0.73% -27.51% 25.21% 132 Tue May 20 2008 -0.40% -26.97% 26.18% 131 Mon May 19 2008 -0.45% -26.70% 27.03% 123 Fri May 16 2008 0.31% -26.35% 27.59% 123 Thu May 15 2008 0.44% -26.66% 27.40% 120 Wed May 14 2008 -0.25% -26.93% 27.01% 120 Tue May 13 2008 1.42% -26.79% 27.51% 107 Mon May 12 2008 -0.67% -27.99% 25.63% 112 Fri May 9 2008 -0.65% -27.50% 25.87% 105 Thu May 8 2008 -3.07% -27.18% 26.66% 97 Wed May 7 2008 -0.01% -24.64% 31.13% 81 Tue May 6 2008 -0.99% -24.83% 31.50% 73 Mon May 5 2008 0.34% -24.21% 32.59% 69 Fri May 2 2008 2.05% -24.44% 32.32% 71 Thu May 1 2008 -0.42% -26.27% 28.69% 89 Wed Apr 30 2008 1.03% -25.95% 29.28% 88 Mon Apr 28 2008 -0.24% -26.60% 28.45% 98 Fri Apr 25 2008 2.43% -26.43% 28.71% 88 Thu Apr 24 2008 -1.07% -27.94% 26.00% 98 Wed Apr 23 2008 -1.80% -27.13% 26.76% 79 Tue Apr 22 2008 -0.58% -25.73% 29.18% 78 Mon Apr 21 2008 -0.20% -25.99% 27.99% 68 Fri Apr 18 2008 -0.20% -25.99% 27.99% 68 Thu Apr 17 2008 2.63% -25.80% 28.38% 71 Wed Apr 16 2008 1.37% -27.68% 25.18% 76 Tue Apr 15 2008 -0.47% -28.67% 23.34% 89 Mon Apr 14 2008 -1.66% -28.25% 23.92% 87 Fri Apr 11 2008 1.20% -27.01% 26.04% 84 Thu Apr 10 2008 -1.23% -27.84% 24.45% 92 Wed Apr 9 2008 0.40% -26.22% 27.08% 86 Tue Apr 8 2008 -0.03% -26.53% 26.50% 88 Fri Apr 4 2008 0.11% -26.48% 26.56% 89 Thu Apr 3 2008 4.16% -26.39% 26.67% 82 Wed Apr 2 2008 0.62% -29.28% 21.90% 101 Mon Mar 31 2008 -0.19% -29.78% 21.03% 98 Fri Mar 28 2008 0.00% -29.61% 21.25% 106 Thu Mar 27 2008 -1.05% -29.62% 21.20% 113 Wed Mar 26 2008 1.05% -28.94% 22.56% 107 Tue Mar 25 2008 1.65% -29.56% 21.33% 105 Mon Mar 24 2008 2.86% -30.68% 19.31% 106 Fri Mar 21 2008 2.86% -30.68% 19.31% 105 Thu Mar 20 2008 -1.80% -32.66% 16.05% 107 Wed Mar 19 2008 4.38% -31.50% 18.29% 113 Tue Mar 18 2008 -2.98% -33.51% 15.32% 120 Mon Mar 17 2008 -2.98% -33.51% 15.32% 120 Fri Mar 14 2008 0.33% -31.40% 18.76% 114 Thu Mar 13 2008 -0.90% -31.79% 18.43% 105 Wed Mar 12 2008 4.62% -31.03% 19.45% 105 Tue Mar 11 2008 -0.25% -34.04% 14.33% 114 Mon Mar 10 2008 0.31% -33.75% 14.70% 132 Fri Mar 7 2008 -2.66% -33.97% 14.52% 142 Thu Mar 6 2008 -0.23% -32.13% 17.68% 139 Wed Mar 5 2008 0.11% -31.96% 17.93% 126 Tue Mar 4 2008 -1.20% -32.02% 17.82% 138 Mon Mar 3 2008 -2.42% -31.24% 19.18% 126 Fri Feb 29 2008 -2.12% -29.52% 21.82% 120 Thu Feb 28 2008 0.39% -28.07% 24.42% 105 Wed Feb 27 2008 0.85% -28.32% 23.91% 105 Tue Feb 26 2008 0.91% -30.23% 20.98% 110 Mon Feb 25 2008 0.91% -30.23% 20.98% 109 Fri Feb 22 2008 -0.72% -30.95% 19.73% 121 Thu Feb 21 2008 0.96% -30.42% 20.76% 122 Wed Feb 20 2008 0.95% -31.14% 19.62% 126 Tue Feb 19 2008 0.95% -31.69% 18.40% 139 Mon Feb 18 2008 0.95% -31.69% 18.40% 139 Fri Feb 15 2008 -2.24% -32.36% 17.20% 155 Thu Feb 14 2008 1.33% -30.85% 19.97% 152 Wed Feb 13 2008 1.86% -31.84% 18.36% 144 Tue Feb 12 2008 -1.78% -33.12% 15.94% 165 Mon Feb 11 2008 0.14% -30.80% 19.58% 119 Thu Feb 7 2008 -0.55% -30.86% 19.11% 112 Wed Feb 6 2008 -3.45% -30.55% 19.78% 116 Tue Feb 5 2008 -0.64% -27.88% 23.97% 110 Mon Feb 4 2008 1.71% -29.20% 21.61% 117 Fri Feb 1 2008 -0.86% -30.39% 19.66% 114 Thu Jan 31 2008 2.84% -30.72% 18.98% 125 Tue Jan 29 2008 2.84% -30.72% 18.98% 125 Mon Jan 28 2008 -2.04% -32.67% 15.77% 137 Fri Jan 25 2008 0.90% -31.17% 18.22% 117 Thu Jan 24 2008 2.49% -31.61% 16.86% 117 Wed Jan 23 2008 -0.56% -33.29% 10.26% 132 Tue Jan 22 2008 -2.25% -32.81% 10.32% 132 Mon Jan 21 2008 -2.25% -32.81% 10.32% 131 Fri Jan 18 2008 0.51% -28.53% 15.25% 116 Thu Jan 17 2008 0.51% -28.53% 15.25% 116 Wed Jan 16 2008 -1.96% -28.79% 14.70% 117 Tue Jan 15 2008 1.08% -27.31% 17.20% 113 Mon Jan 14 2008 -1.94% -27.97% 16.12% 115 Fri Jan 11 2008 1.44% -26.77% 18.81% 113 Thu Jan 10 2008 2.07% -27.78% 16.93% 114 Wed Jan 9 2008 -2.68% -31.16% 14.27% 137 Tue Jan 8 2008 0.65% -29.29% 17.00% 134 Mon Jan 7 2008 -1.82% -29.83% 16.26% 136 Fri Jan 4 2008 -0.52% -28.74% 18.37% 142 Thu Jan 3 2008 -1.02% -28.37% 18.95% 145 Wed Jan 2 2008 -0.07% -27.33% 20.13% 147 Tue Jan 1 2008 -0.07% -27.33% 20.13% 147 Mon Dec 31 2007 -0.82% -27.18% 20.23% 147 Fri Dec 28 2007 -3.03% -26.61% 21.46% 140 Thu Dec 27 2007 -0.67% -24.75% 25.59% 131 Wed Dec 26 2007 2.05% -24.78% 25.63% 125 Tue Dec 25 2007 2.05% -24.40% 26.51% 120 Mon Dec 24 2007 2.70% -25.52% 23.79% 132 Fri Dec 21 2007 0.33% -27.22% 20.09% 138 Thu Dec 20 2007 0.48% -27.84% 19.41% 140 Wed Dec 19 2007 2.35% -27.90% 18.52% 145 Tue Dec 18 2007 -1.96% -28.45% 17.13% 158 Mon Dec 17 2007 -1.96% -28.45% 17.13% 158 Fri Dec 14 2007 -0.21% -26.87% 19.14% 154 Thu Dec 13 2007 0.09% -26.90% 18.54% 166 Wed Dec 12 2007 -3.62% -27.35% 18.46% 170 Tue Dec 11 2007 0.33% -24.71% 22.83% 154 Mon Dec 10 2007 -0.42% -25.56% 25.39% 142 Fri Dec 7 2007 1.56% -25.30% 25.93% 143 Thu Dec 6 2007 -0.70% -27.44% 21.73% 140 Wed Dec 5 2007 -1.57% -26.77% 22.66% 142 Mon Dec 3 2007 0.34% -26.12% 23.20% 144 Fri Nov 30 2007 2.95% -25.30% 24.77% 128 Thu Nov 29 2007 2.95% -25.30% 24.77% 128 Wed Nov 28 2007 1.38% -27.44% 21.21% 130 Tue Nov 27 2007 -3.37% -28.71% 19.59% 134 Mon Nov 26 2007 2.92% -26.36% 23.61% 124 Fri Nov 23 2007 -2.94% -28.09% 20.22% 129 Thu Nov 22 2007 -2.94% -28.11% 20.08% 130 Wed Nov 21 2007 0.76% -26.37% 23.32% 116 Tue Nov 20 2007 -3.07% -26.81% 22.42% 128 Mon Nov 19 2007 -0.76% -24.88% 25.26% 125 Fri Nov 16 2007 -1.85% -24.28% 25.95% 116 Thu Nov 15 2007 -0.33% -23.05% 27.75% 113 Wed Nov 14 2007 2.50% -22.59% 27.22% 113 Tue Nov 13 2007 -0.00% -24.59% 24.03% 120 Mon Nov 12 2007 -0.16% -24.81% 24.11% 131 Fri Nov 9 2007 1.63% -24.53% 24.53% 137 Thu Nov 8 2007 1.14% -23.84% 25.65% 152 Wed Nov 7 2007 -1.71% -24.77% 23.94% 159 Mon Nov 5 2007 -0.20% -23.32% 26.04% 152 Fri Nov 2 2007 0.86% -19.67% 29.80% 144 Thu Nov 1 2007 -0.75% -20.31% 28.75% 148 Tue Oct 30 2007 -0.52% -19.70% 29.62% 139 Mon Oct 29 2007 1.80% -19.39% 30.20% 133 Fri Oct 26 2007 -1.15% -20.77% 28.01% 140 Thu Oct 25 2007 -0.39% -19.96% 29.27% 137 Wed Oct 24 2007 0.15% -19.71% 29.71% 142 Tue Oct 23 2007 1.33% -19.87% 29.40% 132 Mon Oct 22 2007 -3.48% -21.04% 27.64% 145 Fri Oct 19 2007 -0.64% -18.25% 32.43% 129 Thu Oct 18 2007 0.18% -17.71% 33.49% 122 Wed Oct 17 2007 -0.80% -17.69% 32.66% 122 Tue Oct 16 2007 -1.40% -16.96% 33.77% 117 Mon Oct 15 2007 -0.99% -16.53% 34.10% 125 Fri Oct 12 2007 -0.41% -13.89% 52.40% 49 Wed Oct 10 2007 -0.41% -13.89% 52.40% 46 Tue Oct 9 2007 -0.41% -13.89% 52.40% 46 Mon Oct 8 2007 2.30% -13.48% 52.97% 47 Fri Oct 5 2007 0.27% -15.08% 49.53% 52 Thu Oct 4 2007 -0.02% -14.40% 51.19% 51 Wed Oct 3 2007 -0.02% -14.40% 51.19% 48 Tue Oct 2 2007 2.36% -13.78% 50.44% 47 Mon Oct 1 2007 1.42% -15.31% 45.27% 58 Fri Sep 28 2007 1.42% -16.31% 43.12% 62 Wed Sep 26 2007 -0.64% -17.36% 40.59% 65 Tue Sep 25 2007 -0.71% -16.75% 41.06% 63 Mon Sep 24 2007 0.21% -16.16% 42.78% 62 Fri Sep 21 2007 -0.78% -16.35% 43.25% 60 Thu Sep 20 2007 2.13% -15.65% 45.44% 56 Wed Sep 19 2007 4.13% -17.23% 42.09% 65 Tue Sep 18 2007 -1.62% -20.30% 36.41% 84 Mon Sep 17 2007 0.41% -18.97% 40.98% 66 Fri Sep 14 2007 0.59% -19.29% 40.38% 68 Thu Sep 13 2007 -0.46% -19.68% 39.79% 72 Wed Sep 12 2007 1.13% -19.34% 44.20% 58 Tue Sep 11 2007 -0.71% -20.32% 42.26% 58 Mon Sep 10 2007 -1.52% -19.77% 44.63% 53 Fri Sep 7 2007 -0.50% -18.45% 49.82% 47 Thu Sep 6 2007 0.62% -17.17% 52.88% 38 Wed Sep 5 2007 0.86% -17.69% 50.45% 42 Tue Sep 4 2007 0.86% -17.69% 50.45% 42 Mon Sep 3 2007 0.86% -17.67% 50.47% 39 Fri Aug 31 2007 -0.31% -18.29% 49.47% 36 Thu Aug 30 2007 2.03% -17.96% 49.63% 37 Wed Aug 29 2007 -3.48% -19.62% 45.67% 38 Tue Aug 28 2007 -0.11% -16.61% 52.26% 30 Mon Aug 27 2007 1.45% -16.11% 51.36% 30 Fri Aug 24 2007 -0.21% -17.30% 48.10% 32 Thu Aug 23 2007 1.90% -17.05% 48.23% 34 Wed Aug 22 2007 -0.11% -18.67% 44.12% 37 Tue Aug 21 2007 0.41% -18.62% 43.60% 37 Mon Aug 20 2007 3.34% -18.61% 42.76% 33 Fri Aug 17 2007 1.29% -21.16% 36.53% 52 Thu Aug 16 2007 -1.57% -22.24% 35.03% 75 Wed Aug 15 2007 -2.29% -21.24% 37.19% 82 Tue Aug 14 2007 2.40% -19.53% 37.94% 90 Mon Aug 13 2007 2.40% -19.53% 37.94% 90 Fri Aug 10 2007 -3.26% -21.34% 36.93% 107 Thu Aug 9 2007 2.57% -18.49% 42.60% 85 Wed Aug 8 2007 -0.46% -20.16% 40.28% 97 Tue Aug 7 2007 1.48% -19.85% 41.15% 87 Mon Aug 6 2007 -3.30% -21.02% 38.34% 104 Fri Aug 3 2007 -0.10% -18.30% 43.01% 90 Thu Aug 2 2007 0.06% -18.29% 42.69% 88 Wed Aug 1 2007 0.71% -18.51% 44.82% 90 Mon Jul 30 2007 -1.81% -18.99% 43.11% 96 Fri Jul 27 2007 -3.15% -17.60% 44.88% 90 Thu Jul 26 2007 0.43% -14.73% 52.05% 79 Wed Jul 25 2007 0.16% -13.26% 52.52% 95 Tue Jul 24 2007 0.16% -13.26% 52.52% 95 Mon Jul 23 2007 -1.29% -13.44% 51.86% 98 Fri Jul 20 2007 0.15% -12.26% 54.86% 89 Thu Jul 19 2007 -0.62% -12.36% 54.52% 89 Wed Jul 18 2007 -0.35% -11.68% 55.91% 80 Tue Jul 17 2007 0.02% -11.09% 55.06% 79 Mon Jul 16 2007 -0.10% -10.89% 53.79% 91 Fri Jul 13 2007 1.51% -10.74% 53.80% 91 Thu Jul 12 2007 0.83% -12.02% 51.15% 95 Wed Jul 11 2007 -1.88% -12.70% 48.68% 109 Tue Jul 10 2007 -0.33% -10.96% 51.42% 93 Mon Jul 9 2007 0.46% -10.65% 52.26% 88 Fri Jul 6 2007 -0.86% -11.05% 52.35% 90 Thu Jul 5 2007 0.26% -10.31% 53.35% 77 Tue Jul 3 2007 -0.76% -11.45% 50.58% 77 Mon Jul 2 2007 -0.76% -11.45% 50.58% 77 Fri Jun 29 2007 0.33% -10.75% 53.71% 65 Thu Jun 28 2007 1.00% -11.12% 53.69% 64 Wed Jun 27 2007 0.38% -11.93% 54.61% 58 Tue Jun 26 2007 -0.56% -12.01% 53.32% 66 Mon Jun 25 2007 -0.65% -11.26% 53.32% 73 Fri Jun 22 2007 0.13% -10.73% 53.88% 80 Thu Jun 21 2007 -1.14% -10.73% 52.90% 76 Wed Jun 20 2007 0.67% -9.64% 53.63% 78 Tue Jun 19 2007 0.18% -10.24% 53.06% 79 Mon Jun 18 2007 1.55% -10.14% 52.07% 86 Fri Jun 15 2007 0.69% -7.99% 20.82% 147 Thu Jun 14 2007 -0.93% -11.80% 47.41% 84 Wed Jun 13 2007 0.39% -10.88% 48.51% 84 Mon Jun 11 2007 0.63% -11.15% 47.45% 92 Fri Jun 8 2007 -1.54% -11.67% 46.49% 87 Thu Jun 7 2007 -0.57% -10.01% 52.21% 71 Wed Jun 6 2007 -0.83% -9.51% 52.59% 78 Tue Jun 5 2007 0.89% -8.75% 53.96% 71 Mon Jun 4 2007 0.76% -8.92% 50.09% 85 Fri Jun 1 2007 0.19% -9.55% 48.90% 85 Thu May 31 2007 0.08% -9.70% 48.54% 83 Wed May 30 2007 0.33% -9.70% 48.44% 81 Tue May 29 2007 0.57% -10.00% 48.15% 73 Mon May 28 2007 0.57% -10.00% 48.15% 75 Fri May 25 2007 -0.68% -10.53% 47.40% 71 Thu May 24 2007 -0.65% -9.85% 48.84% 79 Wed May 23 2007 0.32% -9.17% 49.71% 72 Tue May 22 2007 0.19% -9.38% 49.31% 77 Mon May 21 2007 0.33% -9.44% 48.95% 69 Fri May 18 2007 0.15% -9.66% 48.97% 61 Thu May 17 2007 -0.72% -9.98% 46.86% 67 Wed May 16 2007 -0.72% -9.98% 46.86% 67 Tue May 15 2007 -0.52% -9.34% 48.46% 63 Mon May 14 2007 1.03% -8.67% 50.20% 61 Fri May 11 2007 0.36% -8.41% 50.60% 59 Thu May 10 2007 0.36% -8.41% 50.60% 59 Wed May 9 2007 0.31% -8.55% 49.85% 58 Tue May 8 2007 0.16% -8.48% 49.40% 60 Mon May 7 2007 0.35% -8.46% 47.25% 63 Fri May 4 2007 0.87% -8.23% 46.21% 63 Wed May 2 2007 -0.26% -8.82% 44.49% 57 Tue May 1 2007 -0.12% -8.07% 45.41% 70 Mon Apr 30 2007 -0.12% -8.07% 45.41% 70 Fri Apr 27 2007 -0.22% -7.84% 45.34% 76 Thu Apr 26 2007 1.26% -7.38% 45.91% 64 Wed Apr 25 2007 -0.03% -8.38% 43.96% 82 Tue Apr 24 2007 -0.03% -8.13% 44.07% 78 Mon Apr 23 2007 1.18% -7.75% 43.82% 73 Fri Apr 20 2007 -0.50% -8.85% 41.98% 78 Thu Apr 19 2007 0.39% -8.14% 42.77% 79 Wed Apr 18 2007 -0.28% -8.10% 41.76% 93 Tue Apr 17 2007 1.34% -7.72% 42.14% 89 Mon Apr 16 2007 0.58% -8.84% 40.38% 100 Fri Apr 13 2007 0.14% -9.66% 38.41% 104 Thu Apr 12 2007 -0.19% -9.71% 38.04% 112 Wed Apr 11 2007 -0.19% -9.71% 38.04% 112 Tue Apr 10 2007 -0.19% -9.58% 38.31% 108 Mon Apr 9 2007 0.38% -9.40% 38.56% 103 Fri Apr 6 2007 0.38% -9.40% 38.56% 103 Thu Apr 5 2007 -0.11% -9.68% 38.16% 106 Wed Apr 4 2007 1.07% -9.57% 38.21% 104 Tue Apr 3 2007 0.30% -10.39% 36.75% 108 Mon Apr 2 2007 0.28% -10.67% 36.28% 109 Fri Mar 30 2007 0.36% -10.93% 35.82% 109 Thu Mar 29 2007 -0.76% -11.24% 35.21% 115 Wed Mar 28 2007 -0.74% -10.59% 36.26% 116 Tue Mar 27 2007 0.15% -9.94% 37.39% 111 Mon Mar 26 2007 0.07% -10.45% 36.65% 117 Thu Mar 22 2007 1.31% -10.43% 36.62% 114 Wed Mar 21 2007 0.28% -11.39% 35.02% 112 Tue Mar 20 2007 1.22% -11.71% 34.90% 106 Mon Mar 19 2007 -0.36% -12.66% 33.20% 108 Fri Mar 16 2007 0.63% -12.69% 33.52% 108 Thu Mar 15 2007 0.26% -13.21% 32.54% 109 Wed Mar 14 2007 -1.74% -13.18% 32.37% 107 Tue Mar 13 2007 -0.40% -11.65% 34.95% 112 Mon Mar 12 2007 0.65% -11.37% 35.40% 99 Fri Mar 9 2007 0.63% -11.96% 34.41% 102 Thu Mar 8 2007 -0.26% -12.54% 33.39% 105 Wed Mar 7 2007 -1.25% -13.44% 31.80% 90 Tue Mar 6 2007 -0.07% -11.76% 34.08% 111 Fri Mar 2 2007 0.10% -11.53% 34.22% 119 Wed Feb 28 2007 -2.61% -11.56% 34.03% 113 Tue Feb 27 2007 -0.34% -9.05% 37.77% 137 Mon Feb 26 2007 0.34% -8.79% 38.01% 134 Fri Feb 23 2007 0.34% -8.79% 38.01% 133 Thu Feb 22 2007 -0.91% -8.85% 37.59% 132 Wed Feb 21 2007 0.71% -8.51% 38.91% 114 Tue Feb 20 2007 0.06% -9.04% 38.10% 111 Mon Feb 19 2007 0.06% -9.03% 38.18% 112 Fri Feb 16 2007 -0.33% -9.05% 38.09% 113 Thu Feb 15 2007 0.69% -8.73% 38.33% 96 Wed Feb 14 2007 0.69% -8.73% 38.33% 96 Tue Feb 13 2007 0.09% -9.16% 37.41% 96 Mon Feb 12 2007 -0.63% -9.02% 37.87% 101 Fri Feb 9 2007 -0.17% -8.48% 38.86% 97 Thu Feb 8 2007 0.43% -8.20% 39.03% 92 Wed Feb 7 2007 0.36% -8.74% 38.77% 95 Tue Feb 6 2007 -0.05% -7.12% 38.96% 74 Mon Feb 5 2007 0.14% -8.71% 38.31% 95 Fri Feb 2 2007 0.44% -8.82% 38.18% 91 Thu Feb 1 2007 0.29% -9.15% 37.89% 84 Wed Jan 31 2007 0.62% -9.36% 37.48% 84 Tue Jan 30 2007 0.18% -9.91% 36.76% 88 Mon Jan 29 2007 0.29% -10.10% 36.84% 79 Fri Jan 26 2007 -1.38% -10.34% 36.33% 83 Thu Jan 25 2007 0.56% -9.16% 38.52% 76 Wed Jan 24 2007 0.41% -9.56% 37.93% 72 Tue Jan 23 2007 -0.67% -9.88% 37.61% 68 Mon Jan 22 2007 0.45% -9.36% 38.70% 69 Fri Jan 19 2007 -0.48% -9.55% 38.44% 68 Thu Jan 18 2007 -0.02% -9.15% 39.10% 72 Wed Jan 17 2007 0.22% -8.61% 39.49% 66 Tue Jan 16 2007 0.92% -8.63% 38.93% 71 Mon Jan 15 2007 0.92% -8.62% 38.93% 65 Fri Jan 12 2007 -0.15% -9.29% 37.43% 67 Thu Jan 11 2007 -0.20% -9.09% 38.07% 53 Wed Jan 10 2007 -0.05% -8.97% 38.53% 49 Tue Jan 9 2007 0.38% -8.92% 39.49% 45 Mon Jan 8 2007 -1.18% -9.29% 38.28% 49 Fri Jan 5 2007 -0.26% -8.15% 40.57% 46 Thu Jan 4 2007 -2.26% -8.78% 39.30% 56 Wed Jan 3 2007 -2.26% -10.18% 32.90% 115 Mon Jan 1 2007 -2.26% -10.18% 32.90% 115 Fri Dec 29 2006 0.80% -7.99% 40.58% 57 Thu Dec 28 2006 0.80% -7.99% 40.58% 62 Wed Dec 27 2006 1.12% -8.62% 39.63% 59 Tue Dec 26 2006 0.22% -9.41% 37.76% 65 Mon Dec 25 2006 0.22% -9.41% 37.76% 66 Fri Dec 22 2006 -0.35% -9.42% 37.02% 73 Thu Dec 21 2006 0.34% -9.04% 37.80% 69 Wed Dec 20 2006 0.12% -9.32% 37.11% 66 Tue Dec 19 2006 -0.45% -9.28% 37.19% 68 Mon Dec 18 2006 0.26% -8.59% 37.36% 73 Fri Dec 15 2006 0.36% -8.65% 36.90% 77 Thu Dec 14 2006 0.33% -8.91% 36.42% 79 Wed Dec 13 2006 -0.33% -9.07% 36.11% 83 Tue Dec 12 2006 0.47% -8.50% 36.70% 87 Mon Dec 11 2006 -0.01% -8.93% 36.07% 86 Fri Dec 8 2006 -0.07% -8.82% 36.37% 82 Thu Dec 7 2006 -0.11% -8.75% 36.52% 89 Wed Dec 6 2006 0.36% -8.63% 36.70% 88 Tue Dec 5 2006 0.89% -8.88% 36.41% 88 Mon Dec 4 2006 -0.49% -9.48% 35.25% 86 Fri Dec 1 2006 0.24% -8.87% 35.99% 73 Thu Nov 30 2006 1.06% -8.84% 35.51% 77 Wed Nov 29 2006 0.38% -9.52% 34.10% 76 Tue Nov 28 2006 -1.32% -9.64% 33.79% 72 Mon Nov 27 2006 -0.03% -8.57% 36.07% 80 Fri Nov 24 2006 -0.36% -8.51% 36.20% 75 Thu Nov 23 2006 -0.35% -8.51% 36.49% 74 Wed Nov 22 2006 -0.19% -8.13% 37.09% 66 Tue Nov 21 2006 0.04% -7.87% 37.52% 53 Mon Nov 20 2006 0.08% -7.87% 37.83% 51 Fri Nov 17 2006 0.01% -7.71% 37.99% 57 Thu Nov 16 2006 0.23% -7.68% 38.32% 58 Wed Nov 15 2006 1.26% -7.68% 38.40% 55 Tue Nov 14 2006 0.31% -8.53% 36.79% 58 Mon Nov 13 2006 -0.13% -8.45% 36.33% 62 Fri Nov 10 2006 -1.02% -8.82% 37.79% 51 Thu Nov 9 2006 -0.06% -7.99% 39.50% 44 Wed Nov 8 2006 0.96% -7.92% 41.27% 36 Tue Nov 7 2006 0.96% -7.92% 41.27% 36 Mon Nov 6 2006 -0.12% -8.77% 40.14% 36 Fri Nov 3 2006 0.95% -8.45% 40.45% 35 Thu Nov 2 2006 -0.68% -8.99% 39.40% 48 Wed Nov 1 2006 0.08% -8.39% 41.06% 48 Tue Oct 31 2006 0.50% -8.44% 41.20% 48 Mon Oct 30 2006 -1.24% -9.31% 40.69% 53 Fri Oct 27 2006 0.85% -8.14% 42.57% 47 Thu Oct 26 2006 0.19% -8.63% 41.48% 46 Wed Oct 25 2006 0.19% -8.63% 41.48% 46 Tue Oct 24 2006 -0.18% -8.67% 41.41% 48 Mon Oct 23 2006 0.06% -8.44% 41.90% 45 Fri Oct 20 2006 0.29% -8.34% 42.06% 48 Thu Oct 19 2006 1.12% -8.39% 41.63% 44 Wed Oct 18 2006 -0.24% -9.10% 40.44% 53 Tue Oct 17 2006 0.39% -8.83% 41.24% 56 Mon Oct 16 2006 0.68% -9.10% 41.08% 51 Fri Oct 13 2006 1.19% -9.63% 40.64% 48 Thu Oct 12 2006 -0.29% -10.56% 39.00% 45 Wed Oct 11 2006 -0.08% -10.29% 39.39% 49 Tue Oct 10 2006 0.35% -10.21% 39.51% 44 Mon Oct 9 2006 -0.47% -10.47% 39.05% 43 Fri Oct 6 2006 0.50% -10.00% 39.74% 42 Thu Oct 5 2006 1.36% -10.51% 39.15% 38 Wed Oct 4 2006 0.07% -11.77% 37.43% 41 Tue Oct 3 2006 -0.85% -11.33% 38.16% 41 Mon Oct 2 2006 -0.85% -11.33% 38.16% 41 Fri Sep 29 2006 0.15% -11.05% 39.01% 39 Thu Sep 28 2006 0.15% -11.05% 39.01% 39 Wed Sep 27 2006 0.11% -11.21% 38.95% 36 Tue Sep 26 2006 0.66% -11.25% 39.08% 33 Mon Sep 25 2006 -0.09% -11.78% 38.35% 34 Fri Sep 22 2006 -0.41% -11.82% 38.45% 36 Thu Sep 21 2006 1.32% -11.54% 38.87% 35 Wed Sep 20 2006 -0.33% -12.60% 36.92% 42 Tue Sep 19 2006 -0.17% -12.25% 37.09% 43 Mon Sep 18 2006 0.19% -12.02% 37.23% 45 Fri Sep 15 2006 -0.26% -12.21% 36.93% 45 Thu Sep 14 2006 0.05% -12.02% 37.29% 46 Wed Sep 13 2006 1.15% -11.99% 37.22% 41 Tue Sep 12 2006 0.95% -12.86% 35.61% 38 Mon Sep 11 2006 0.51% -13.35% 33.89% 55 Fri Sep 8 2006 -0.11% -13.66% 32.88% 58 Thu Sep 7 2006 -1.02% -13.54% 32.95% 65 Wed Sep 6 2006 0.07% -12.69% 34.45% 63 Tue Sep 5 2006 0.07% -12.68% 34.45% 63 Mon Sep 4 2006 0.07% -12.68% 34.45% 63 Fri Sep 1 2006 0.25% -12.73% 34.47% 60 Thu Aug 31 2006 0.88% -12.88% 34.10% 60 Wed Aug 30 2006 0.61% -13.53% 33.03% 66 Tue Aug 29 2006 0.87% -13.97% 32.22% 67 Mon Aug 28 2006 0.21% -14.68% 31.15% 70 Fri Aug 25 2006 0.44% -14.75% 30.85% 70 Thu Aug 24 2006 -0.41% -14.99% 30.05% 76 Wed Aug 23 2006 0.16% -14.58% 30.44% 76 Tue Aug 22 2006 0.21% -14.38% 30.71% 83 Fri Aug 18 2006 0.14% -14.34% 30.08% 81 Thu Aug 17 2006 0.28% -14.46% 30.00% 77 Wed Aug 16 2006 1.28% -14.68% 29.77% 73 Tue Aug 15 2006 0.51% -15.61% 28.08% 71 Mon Aug 14 2006 -0.26% -15.92% 27.45% 77 Fri Aug 11 2006 -0.44% -16.03% 27.82% 75 Thu Aug 10 2006 -0.44% -16.03% 27.82% 75 Wed Aug 9 2006 -0.54% -15.86% 28.38% 76 Tue Aug 8 2006 0.15% -15.12% 29.41% 86 Mon Aug 7 2006 0.15% -15.12% 29.41% 86 Fri Aug 4 2006 1.00% -15.14% 28.67% 82 Thu Aug 3 2006 1.00% -15.14% 28.67% 83 Wed Aug 2 2006 0.95% -15.81% 27.52% 79 Tue Aug 1 2006 1.34% -13.98% 25.53% 93 Mon Jul 31 2006 -1.22% -15.05% 23.77% 90 Fri Jul 28 2006 -1.22% -15.05% 23.77% 90 Thu Jul 27 2006 0.10% -13.95% 25.30% 84 Wed Jul 26 2006 0.30% -14.02% 25.04% 84 Tue Jul 25 2006 1.24% -14.27% 24.75% 82 Mon Jul 24 2006 -1.16% -17.06% 23.01% 94 Fri Jul 21 2006 -0.36% -16.44% 24.65% 96 Thu Jul 20 2006 1.59% -15.80% 25.31% 103 Wed Jul 19 2006 -0.21% -17.47% 23.75% 97 Tue Jul 18 2006 0.10% -17.73% 24.45% 91 Mon Jul 17 2006 -0.53% -17.50% 23.96% 101 Fri Jul 14 2006 -1.02% -16.94% 24.59% 104 Thu Jul 13 2006 -0.44% -15.60% 25.85% 106 Wed Jul 12 2006 -0.29% -14.81% 26.43% 110 Tue Jul 11 2006 1.08% -14.91% 27.20% 105 Mon Jul 10 2006 -0.78% -15.41% 26.25% 126 Fri Jul 7 2006 0.42% -14.73% 27.48% 119 Thu Jul 6 2006 -0.67% -15.24% 27.01% 121 Wed Jul 5 2006 0.57% -15.00% 29.77% 122 Tue Jul 4 2006 0.57% -15.00% 29.77% 122 Mon Jul 3 2006 2.14% -14.92% 26.79% 114 Fri Jun 30 2006 0.62% -16.63% 24.17% 114 Thu Jun 29 2006 0.62% -16.63% 24.17% 114 Wed Jun 28 2006 0.00% -17.40% 23.39% 123 Tue Jun 27 2006 1.32% -16.84% 23.55% 136 Mon Jun 26 2006 -0.42% -18.02% 21.86% 144 Fri Jun 23 2006 0.56% -17.27% 23.23% 134 Thu Jun 22 2006 0.56% -17.27% 23.23% 134 Wed Jun 21 2006 -0.23% -17.43% 22.97% 123 Tue Jun 20 2006 -0.23% -17.43% 22.97% 123 Mon Jun 19 2006 -1.58% -17.23% 23.25% 136 Fri Jun 16 2006 0.02% -17.81% 23.45% 108 Thu Jun 15 2006 0.02% -17.81% 23.45% 108 Wed Jun 14 2006 -1.77% -17.52% 23.57% 98 Tue Jun 13 2006 -0.77% -16.32% 26.00% 99 Mon Jun 12 2006 0.02% -15.58% 27.29% 110 Fri Jun 9 2006 -0.18% -15.40% 27.31% 111 Thu Jun 8 2006 0.33% -15.18% 27.25% 118 Wed Jun 7 2006 -1.72% -15.77% 27.19% 143 Tue Jun 6 2006 -1.72% -15.77% 27.19% 143 Mon Jun 5 2006 0.58% -13.47% 30.11% 128 Fri Jun 2 2006 0.58% -13.47% 30.11% 128 Thu Jun 1 2006 1.26% -14.14% 29.50% 118 Wed May 31 2006 -1.68% -15.05% 27.97% 121 Tue May 30 2006 0.63% -13.75% 30.39% 123 Mon May 29 2006 0.63% -13.75% 30.39% 123 Fri May 26 2006 0.35% -14.23% 30.06% 117 Thu May 25 2006 0.38% -14.62% 28.89% 110 Wed May 24 2006 -1.61% -14.96% 28.11% 129 Tue May 23 2006 -0.46% -14.38% 29.82% 126 Fri May 19 2006 -0.46% -14.38% 29.82% 126 Thu May 18 2006 -1.32% -14.02% 30.68% 127 Wed May 17 2006 0.05% -13.49% 32.43% 140 Tue May 16 2006 0.05% -13.49% 32.43% 140 Mon May 15 2006 -0.86% -13.45% 32.47% 145 Fri May 12 2006 -1.57% -12.70% 33.61% 146 Thu May 11 2006 -0.74% -11.34% 35.74% 144 Wed May 10 2006 -0.43% -10.96% 36.86% 146 Tue May 9 2006 0.08% -10.54% 37.92% 142 Mon May 8 2006 0.78% -10.44% 37.68% 145 Fri May 5 2006 0.45% -10.85% 36.36% 145 Thu May 4 2006 -0.35% -11.11% 36.05% 138 Wed May 3 2006 1.51% -10.80% 36.80% 140 Tue May 2 2006 -0.99% -11.97% 35.05% 149 Mon May 1 2006 0.45% -11.01% 36.63% 140 Fri Apr 28 2006 0.04% -11.26% 36.08% 143 Thu Apr 27 2006 0.01% -11.13% 35.99% 146 Wed Apr 26 2006 0.17% -11.05% 36.04% 145 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52