Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Jewelry Stores   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date -0.73% -19.68% 297.07% 26 Thu Nov 19 2009 -2.02% -19.73% 300.06% 24 Wed Nov 18 2009 3.56% -19.42% 309.43% 20 Tue Nov 17 2009 -2.79% -23.02% 286.60% 27 Fri Nov 13 2009 -0.39% -20.74% 297.53% 24 Thu Nov 12 2009 -2.80% -20.91% 299.69% 22 Wed Nov 11 2009 5.62% -19.58% 316.44% 17 Tue Nov 10 2009 2.27% -23.46% 291.33% 22 Fri Nov 6 2009 -1.84% -25.52% 283.73% 20 Thu Nov 5 2009 -0.09% -24.68% 291.75% 17 Wed Nov 4 2009 -8.80% -26.08% 280.18% 23 Tue Nov 3 2009 -8.80% -26.08% 280.18% 23 Fri Oct 30 2009 4.13% -21.60% 334.31% 10 Thu Oct 29 2009 -4.58% -24.35% 315.66% 10 Wed Oct 28 2009 -4.27% -24.74% 336.36% 33 Tue Oct 27 2009 -1.09% -18.28% 360.14% 8 Mon Oct 26 2009 -1.31% -17.24% 366.54% 8 Fri Oct 23 2009 1.30% -16.36% 376.83% 9 Thu Oct 22 2009 -1.70% -17.19% 371.01% 8 Wed Oct 21 2009 2.14% -15.03% 397.85% 5 Tue Oct 20 2009 1.37% -20.42% 352.69% 12 Tue Oct 13 2009 -0.46% -21.16% 345.05% 18 Mon Oct 12 2009 -0.17% -20.58% 343.39% 15 Fri Oct 9 2009 0.71% -20.48% 342.94% 16 Thu Oct 8 2009 0.34% -21.14% 340.79% 13 Wed Oct 7 2009 1.91% -21.39% 340.66% 12 Tue Oct 6 2009 3.05% -22.33% 333.80% 12 Mon Oct 5 2009 -2.91% -24.36% 319.17% 10 Fri Oct 2 2009 -3.05% -22.37% 334.57% 6 Thu Oct 1 2009 -1.24% -20.94% 354.58% 5 Wed Sep 30 2009 3.15% -20.63% 365.87% 6 Tue Sep 29 2009 3.62% -22.43% 347.93% 10 Mon Sep 28 2009 -2.75% -24.86% 330.91% 11 Fri Sep 25 2009 -1.00% -23.48% 348.75% 6 Thu Sep 24 2009 -2.43% -22.53% 350.26% 6 Wed Sep 23 2009 1.78% -21.57% 363.58% 6 Tue Sep 22 2009 -1.02% -26.79% 350.81% 9 Mon Sep 21 2009 -0.51% -26.00% 355.62% 8 Fri Sep 18 2009 -1.94% -25.77% 359.92% 7 Thu Sep 17 2009 2.03% -25.28% 379.13% 9 Wed Sep 16 2009 2.19% -26.09% 368.72% 8 Tue Sep 15 2009 2.06% -26.45% 351.53% 8 Mon Sep 14 2009 -0.57% -27.26% 339.68% 10 Fri Sep 11 2009 5.27% -26.54% 340.65% 10 Thu Sep 10 2009 3.67% -27.82% 312.67% 11 Wed Sep 9 2009 1.55% -30.08% 297.81% 14 Tue Sep 8 2009 1.98% -31.44% 293.22% 17 Mon Sep 7 2009 1.98% -31.44% 293.22% 18 Fri Sep 4 2009 2.52% -32.14% 282.40% 20 Thu Sep 3 2009 -2.37% -33.69% 272.60% 22 Wed Sep 2 2009 -5.50% -33.19% 287.37% 12 Tue Sep 1 2009 -2.34% -29.97% 314.47% 9 Mon Aug 31 2009 3.73% -28.29% 323.76% 8 Fri Aug 28 2009 0.07% -30.67% 312.13% 17 Thu Aug 27 2009 1.37% -30.18% 311.30% 14 Wed Aug 26 2009 3.33% -30.53% 305.65% 15 Tue Aug 25 2009 -0.12% -32.01% 292.37% 18 Mon Aug 24 2009 2.13% -32.08% 293.99% 16 Fri Aug 21 2009 1.10% -33.40% 286.65% 22 Thu Aug 20 2009 1.48% -34.21% 283.90% 17 Wed Aug 19 2009 2.48% -34.94% 277.09% 17 Tue Aug 18 2009 -4.54% -36.38% 266.51% 19 Mon Aug 17 2009 -1.18% -33.91% 285.21% 18 Fri Aug 14 2009 1.25% -33.61% 294.06% 17 Thu Aug 13 2009 0.32% -34.61% 290.04% 15 Wed Aug 12 2009 -0.18% -35.02% 290.72% 12 Tue Aug 11 2009 -0.62% -35.57% 293.85% 16 Mon Aug 10 2009 1.16% -35.69% 301.69% 16 Fri Aug 7 2009 0.84% -35.64% 299.99% 11 Thu Aug 6 2009 2.15% -36.70% 300.69% 13 Wed Aug 5 2009 -0.25% -37.90% 290.53% 22 Tue Aug 4 2009 2.93% -36.78% 284.58% 19 Mon Aug 3 2009 2.23% -37.37% 267.37% 22 Fri Jul 31 2009 5.86% -38.16% 255.86% 23 Thu Jul 30 2009 -0.82% -40.28% 230.70% 33 Wed Jul 29 2009 -2.29% -39.85% 234.29% 36 Tue Jul 28 2009 -0.81% -38.43% 241.86% 25 Mon Jul 27 2009 0.59% -36.60% 243.12% 23 Fri Jul 24 2009 1.09% -36.34% 239.45% 23 Thu Jul 23 2009 4.88% -37.55% 238.98% 22 Wed Jul 22 2009 -0.64% -39.15% 217.95% 31 Tue Jul 21 2009 3.65% -38.64% 219.09% 34 Mon Jul 20 2009 0.50% -41.79% 208.68% 37 Fri Jul 17 2009 -1.20% -40.54% 205.60% 36 Thu Jul 16 2009 2.23% -41.28% 211.77% 34 Wed Jul 15 2009 6.10% -42.24% 206.22% 26 Tue Jul 14 2009 2.38% -45.66% 191.06% 33 Mon Jul 13 2009 0.01% -46.47% 179.19% 41 Fri Jul 10 2009 0.01% -46.47% 179.19% 41 Thu Jul 9 2009 -3.85% -47.93% 177.07% 51 Tue Jul 7 2009 0.85% -45.38% 234.18% 20 Mon Jul 6 2009 -4.85% -45.41% 182.86% 39 Fri Jul 3 2009 -4.85% -45.41% 182.86% 38 Thu Jul 2 2009 4.05% -42.62% 195.98% 35 Wed Jul 1 2009 -1.51% -43.26% 181.27% 41 Tue Jun 30 2009 0.15% -42.71% 185.65% 38 Mon Jun 29 2009 1.83% -42.90% 185.67% 39 Fri Jun 26 2009 4.32% -44.17% 179.55% 40 Thu Jun 25 2009 1.94% -46.20% 167.06% 51 Wed Jun 24 2009 -0.80% -47.35% 160.84% 55 Tue Jun 23 2009 -3.73% -46.10% 162.01% 47 Mon Jun 22 2009 3.18% -45.29% 174.01% 53 Fri Jun 19 2009 -0.94% -47.02% 164.92% 69 Thu Jun 18 2009 -1.16% -47.11% 169.04% 57 Wed Jun 17 2009 -4.52% -44.66% 179.39% 39 Tue Jun 16 2009 -4.52% -44.66% 179.39% 38 Mon Jun 15 2009 -3.27% -41.96% 193.19% 33 Fri Jun 12 2009 -2.15% -40.27% 204.13% 30 Thu Jun 11 2009 -0.70% -39.37% 210.72% 24 Wed Jun 10 2009 1.28% -39.72% 214.03% 22 Tue Jun 9 2009 1.08% -40.34% 209.06% 23 Mon Jun 8 2009 -1.27% -40.74% 204.42% 24 Fri Jun 5 2009 -0.27% -39.87% 207.46% 23 Thu Jun 4 2009 -1.36% -40.08% 208.04% 21 Wed Jun 3 2009 -0.89% -39.90% 213.94% 21 Tue Jun 2 2009 8.74% -39.51% 216.34% 20 Mon Jun 1 2009 2.14% -44.23% 190.69% 26 Fri May 29 2009 -1.79% -45.03% 183.33% 30 Thu May 28 2009 -5.58% -45.30% 191.42% 28 Wed May 27 2009 -2.53% -55.89% 216.32% 35 Tue May 26 2009 -2.53% -55.89% 216.32% 35 Mon May 25 2009 -1.50% -46.15% 197.83% 19 Fri May 22 2009 -0.11% -46.56% 207.08% 18 Thu May 21 2009 -0.82% -46.76% 205.61% 22 Wed May 20 2009 0.09% -47.79% 211.11% 22 Tue May 19 2009 9.18% -47.52% 209.39% 20 Mon May 18 2009 8.21% -50.62% 177.00% 25 Fri May 15 2009 -0.65% -52.13% 149.54% 55 Thu May 14 2009 -9.62% -53.10% 153.44% 49 Wed May 13 2009 -1.67% -49.04% 184.34% 30 Tue May 12 2009 -3.14% -48.00% 187.92% 28 Mon May 11 2009 4.95% -46.72% 197.06% 26 Fri May 8 2009 -2.85% -49.09% 181.72% 30 Thu May 7 2009 0.99% -49.52% 185.60% 34 Wed May 6 2009 3.84% -52.37% 210.46% 9 Fri Apr 17 2009 9.22% -54.27% 198.56% 16 Thu Apr 16 2009 2.52% -57.26% 169.04% 29 Wed Apr 15 2009 1.35% -57.54% 158.44% 29 Tue Apr 14 2009 -1.57% -58.32% 155.70% 43 Mon Apr 13 2009 10.12% -58.07% 162.31% 31 Fri Apr 10 2009 10.12% -58.07% 162.31% 31 Thu Apr 9 2009 0.23% -61.21% 134.18% 61 Wed Apr 8 2009 -8.43% -62.03% 138.71% 49 Tue Apr 7 2009 1.06% -59.82% 172.26% 25 Mon Apr 6 2009 15.09% -58.61% 159.86% 29 Fri Apr 3 2009 10.77% -61.11% 116.00% 95 Thu Apr 2 2009 8.11% -63.38% 92.46% 139 Wed Apr 1 2009 1.01% -65.54% 76.58% 184 Tue Mar 31 2009 -9.59% -65.52% 74.68% 177 Mon Mar 30 2009 -2.56% -63.17% 96.13% 132 Fri Mar 27 2009 7.58% -62.06% 101.28% 132 Thu Mar 26 2009 9.49% -63.96% 85.68% 153 Wed Mar 25 2009 7.76% -65.56% 68.05% 197 Tue Mar 24 2009 9.90% -65.20% 58.17% 222 Mon Mar 23 2009 0.05% -68.87% 44.70% 226 Fri Mar 20 2009 1.21% -68.61% 43.93% 233 Thu Mar 19 2009 5.65% -68.94% 41.88% 237 Wed Mar 18 2009 2.24% -70.56% 34.61% 239 Tue Mar 17 2009 4.81% -71.40% 31.61% 237 Mon Mar 16 2009 4.00% -73.31% 22.42% 247 Fri Mar 13 2009 1.19% -74.21% 17.88% 244 Thu Mar 12 2009 -2.87% -76.08% 9.74% 242 Tue Mar 10 2009 -6.32% -75.05% 12.35% 236 Fri Mar 6 2009 2.66% -74.09% 15.60% 245 Thu Mar 5 2009 -6.38% -74.87% 13.56% 238 Tue Mar 3 2009 0.20% -74.87% 13.56% 238 Mon Mar 2 2009 1.09% -73.82% 18.00% 243 Fri Feb 27 2009 1.09% -73.82% 18.00% 243 Thu Feb 26 2009 9.31% -73.51% 24.46% 244 Wed Feb 25 2009 9.31% -73.51% 24.46% 244 Tue Feb 24 2009 2.36% -74.11% 15.88% 247 Mon Feb 23 2009 2.36% -74.11% 15.88% 247 Fri Feb 20 2009 -1.11% -74.47% 15.79% 248 Thu Feb 19 2009 0.53% -73.86% 19.24% 248 Wed Feb 18 2009 0.06% -72.53% 26.10% 248 Tue Feb 17 2009 0.06% -72.53% 26.10% 248 Fri Feb 13 2009 0.47% -72.35% 27.38% 247 Thu Feb 12 2009 3.38% -72.30% 27.76% 247 Wed Feb 11 2009 -1.74% -72.71% 27.92% 247 Tue Feb 10 2009 6.27% -70.89% 40.83% 247 Mon Feb 9 2009 9.84% -71.20% 33.01% 248 Fri Feb 6 2009 0.74% -74.65% 15.93% 249 Thu Feb 5 2009 1.28% -75.56% 12.60% 250 Tue Feb 3 2009 1.28% -75.56% 12.60% 250 Mon Feb 2 2009 0.00% -74.89% 11.31% 250 Fri Jan 30 2009 0.06% -73.75% 14.98% 250 Thu Jan 29 2009 6.70% -72.69% 22.66% 250 Wed Jan 28 2009 3.10% -74.26% 14.90% 250 Tue Jan 27 2009 2.61% -74.88% 11.50% 250 Mon Jan 26 2009 -6.79% -75.15% 7.32% 250 Fri Jan 23 2009 -7.32% -74.45% 9.25% 250 Thu Jan 22 2009 -5.52% -73.22% 12.88% 250 Wed Jan 21 2009 -10.28% -73.33% 11.13% 250 Tue Jan 20 2009 -0.33% -70.97% 18.99% 250 Mon Jan 19 2009 -0.33% -70.97% 18.99% 250 Fri Jan 16 2009 1.42% -71.08% 18.12% 250 Thu Jan 15 2009 -3.88% -72.02% 15.86% 361 Wed Jan 14 2009 2.04% -71.06% 19.98% 498 Tue Jan 13 2009 -3.12% -71.72% 17.78% 412 Mon Jan 12 2009 -5.79% -71.25% 21.37% 251 Fri Jan 9 2009 -7.75% -68.91% 32.75% 250 Thu Jan 8 2009 -7.75% -68.91% 32.75% 250 Wed Jan 7 2009 2.33% -67.01% 44.57% 249 Tue Jan 6 2009 6.74% -69.20% 32.91% 249 Mon Jan 5 2009 6.74% -69.20% 32.91% 249 Fri Jan 2 2009 4.20% -70.71% 24.73% 249 Wed Dec 31 2008 1.07% -71.70% 19.84% 248 Tue Dec 30 2008 -2.16% -72.91% 18.34% 249 Mon Dec 29 2008 1.20% -72.26% 21.03% 248 Fri Dec 26 2008 -1.25% -72.13% 19.93% 248 Thu Dec 25 2008 -1.25% -72.13% 19.93% 247 Wed Dec 24 2008 -2.10% -72.07% 21.31% 247 Tue Dec 23 2008 -1.44% -71.64% 23.90% 248 Mon Dec 22 2008 1.69% -70.24% 27.63% 247 Fri Dec 19 2008 -2.14% -70.29% 25.92% 248 Thu Dec 18 2008 0.39% -69.50% 29.02% 250 Wed Dec 17 2008 6.62% -70.07% 28.12% 250 Tue Dec 16 2008 -1.74% -72.05% 19.31% 250 Mon Dec 15 2008 -4.00% -71.70% 19.90% 250 Fri Dec 12 2008 -6.19% -71.16% 21.22% 248 Thu Dec 11 2008 2.69% -69.49% 29.25% 247 Wed Dec 10 2008 -2.62% -70.10% 26.17% 245 Tue Dec 9 2008 3.97% -69.35% 28.30% 244 Mon Dec 8 2008 3.48% -70.77% 22.46% 242 Fri Dec 5 2008 1.49% -72.34% 18.05% 243 Thu Dec 4 2008 7.51% -73.43% 11.47% 249 Wed Dec 3 2008 -11.65% -76.04% 2.71% 248 Mon Dec 1 2008 -4.00% -73.12% 14.07% 249 Fri Nov 28 2008 4.95% -72.31% 19.06% 248 Thu Nov 27 2008 2.98% -72.31% 18.00% 248 Wed Nov 26 2008 -14.02% -72.43% 13.59% 246 Tue Nov 25 2008 10.95% -67.09% 22.87% 219 Mon Nov 24 2008 6.03% -71.94% 9.28% 231 Fri Nov 21 2008 -3.10% -73.70% 1.03% 234 Thu Nov 20 2008 -10.05% -72.99% 0.85% 238 Wed Nov 19 2008 -1.67% -70.04% 4.21% 238 Tue Nov 18 2008 -4.24% -67.52% 3.03% 235 Mon Nov 17 2008 -7.97% -73.49% 5.33% 248 Fri Nov 14 2008 3.84% -71.19% 8.80% 247 Thu Nov 13 2008 -5.68% -73.08% 4.59% 247 Wed Nov 12 2008 -3.91% -71.28% 8.60% 247 Tue Nov 11 2008 -3.46% -69.89% 12.37% 247 Mon Nov 10 2008 1.53% -69.17% 16.59% 248 Fri Nov 7 2008 -1.97% -69.84% 14.83% 247 Thu Nov 6 2008 -5.92% -68.97% 17.10% 248 Wed Nov 5 2008 3.09% -66.68% 24.46% 247 Tue Nov 4 2008 -2.58% -68.41% 21.54% 247 Mon Nov 3 2008 -0.78% -66.95% 24.77% 246 Fri Oct 31 2008 2.25% -67.15% 20.15% 245 Thu Oct 30 2008 3.24% -68.13% 17.35% 242 Wed Oct 29 2008 6.51% -69.31% 11.68% 241 Tue Oct 28 2008 -4.49% -71.67% 4.91% 240 Mon Oct 27 2008 -5.55% -70.29% 4.90% 241 Fri Oct 24 2008 -2.26% -68.71% 8.94% 234 Thu Oct 23 2008 -2.40% -67.93% 9.15% 236 Wed Oct 22 2008 -3.90% -66.67% 11.75% 243 Tue Oct 21 2008 1.41% -65.73% 14.75% 243 Mon Oct 20 2008 -3.77% -65.87% 12.57% 240 Fri Oct 17 2008 3.03% -64.74% 13.82% 234 Thu Oct 16 2008 -8.30% -66.07% 9.49% 236 Wed Oct 15 2008 -4.21% -62.23% 21.54% 235 Tue Oct 14 2008 2.10% -60.98% 27.70% 231 Mon Oct 13 2008 7.52% -61.91% 22.13% 181 Fri Oct 10 2008 -7.30% -64.71% 13.32% 217 Thu Oct 9 2008 -5.19% -60.73% 21.08% 201 Wed Oct 8 2008 2.60% -59.23% 26.84% 168 Tue Oct 7 2008 -6.21% -58.41% 22.82% 205 Mon Oct 6 2008 -3.46% -56.81% 23.05% 215 Fri Oct 3 2008 -1.99% -55.12% 26.72% 212 Thu Oct 2 2008 -4.08% -53.23% 29.04% 210 Wed Oct 1 2008 -4.08% -53.23% 29.04% 210 Mon Sep 29 2008 -4.95% -50.81% 34.80% 217 Fri Sep 26 2008 -0.23% -49.05% 37.59% 214 Thu Sep 25 2008 0.35% -48.85% 37.41% 209 Wed Sep 24 2008 -1.21% -49.33% 35.78% 218 Tue Sep 23 2008 -8.25% -48.79% 37.99% 215 Mon Sep 22 2008 2.96% -38.61% 52.37% 99 Fri Sep 19 2008 7.92% -32.52% 73.48% 14 Thu Sep 18 2008 -1.90% -44.46% 35.47% 128 Wed Sep 17 2008 2.15% -43.07% 38.04% 146 Tue Sep 16 2008 -2.85% -43.81% 35.47% 152 Mon Sep 15 2008 -2.80% -34.45% 64.54% 29 Fri Sep 12 2008 -0.80% -32.65% 66.91% 17 Thu Sep 11 2008 1.54% -40.58% 40.89% 136 Wed Sep 10 2008 -3.94% -41.04% 39.87% 138 Tue Sep 9 2008 3.35% -38.57% 45.49% 123 Mon Sep 8 2008 -2.27% -39.97% 42.47% 133 Fri Sep 5 2008 1.06% -38.78% 45.47% 140 Wed Sep 3 2008 -0.72% -38.92% 43.68% 155 Tue Sep 2 2008 -0.72% -38.92% 43.68% 154 Fri Aug 29 2008 7.87% -38.17% 45.00% 147 Thu Aug 28 2008 0.93% -43.12% 32.76% 209 Wed Aug 27 2008 0.08% -43.68% 31.47% 212 Tue Aug 26 2008 -2.67% -44.18% 31.11% 214 Mon Aug 25 2008 0.95% -42.53% 34.87% 206 Fri Aug 22 2008 -0.13% -43.20% 33.63% 207 Thu Aug 21 2008 -0.11% -44.70% 33.77% 214 Wed Aug 20 2008 -2.61% -44.65% 33.82% 211 Tue Aug 19 2008 -2.04% -42.96% 37.84% 205 Mon Aug 18 2008 0.53% -41.95% 40.59% 201 Fri Aug 15 2008 0.10% -42.36% 39.98% 206 Thu Aug 14 2008 -2.47% -42.75% 39.53% 203 Wed Aug 13 2008 0.05% -40.70% 43.90% 170 Tue Aug 12 2008 3.69% -40.43% 43.87% 172 Mon Aug 11 2008 5.20% -42.54% 38.64% 196 Fri Aug 8 2008 1.02% -45.18% 32.15% 210 Thu Aug 7 2008 -1.27% -45.33% 31.21% 222 Wed Aug 6 2008 6.21% -44.35% 33.26% 210 Tue Aug 5 2008 -0.05% -48.36% 24.57% 230 Mon Aug 4 2008 -0.47% -48.09% 25.26% 231 Fri Aug 1 2008 -0.58% -47.90% 25.62% 230 Thu Jul 31 2008 0.41% -48.07% 24.78% 232 Tue Jul 29 2008 -2.58% -49.02% 21.66% 231 Mon Jul 28 2008 -0.48% -47.78% 24.80% 228 Fri Jul 25 2008 -1.96% -47.31% 25.49% 224 Thu Jul 24 2008 1.61% -46.45% 27.69% 227 Wed Jul 23 2008 1.26% -47.41% 25.43% 226 Tue Jul 22 2008 -0.77% -48.09% 23.85% 222 Mon Jul 21 2008 -0.76% -47.81% 24.66% 217 Fri Jul 18 2008 3.90% -47.01% 25.57% 210 Thu Jul 17 2008 5.92% -49.12% 20.71% 218 Wed Jul 16 2008 0.50% -52.07% 12.49% 223 Tue Jul 15 2008 -1.26% -52.50% 11.33% 226 Mon Jul 14 2008 -0.86% -52.00% 12.10% 225 Fri Jul 11 2008 -1.22% -51.83% 11.31% 228 Thu Jul 10 2008 -2.12% -50.18% 14.20% 219 Wed Jul 9 2008 0.41% -48.72% 16.50% 220 Tue Jul 8 2008 -2.88% -49.64% 12.03% 221 Mon Jul 7 2008 0.23% -48.33% 15.01% 214 Fri Jul 4 2008 0.23% -48.33% 14.86% 214 Thu Jul 3 2008 -2.95% -46.34% 18.63% 208 Wed Jul 2 2008 -2.95% -46.34% 18.63% 208 Mon Jun 30 2008 0.76% -43.93% 24.13% 190 Fri Jun 27 2008 -1.67% -44.18% 23.43% 195 Thu Jun 26 2008 1.93% -43.40% 25.55% 200 Wed Jun 25 2008 -1.79% -44.47% 23.19% 204 Tue Jun 24 2008 0.37% -43.42% 25.00% 200 Mon Jun 23 2008 -1.57% -43.35% 25.43% 207 Fri Jun 20 2008 1.25% -41.99% 27.77% 207 Thu Jun 19 2008 -1.84% -42.85% 25.53% 213 Wed Jun 18 2008 -1.33% -41.57% 28.19% 205 Tue Jun 17 2008 0.97% -40.91% 29.93% 200 Mon Jun 16 2008 2.25% -41.90% 28.57% 206 Fri Jun 13 2008 -0.35% -43.25% 25.58% 213 Thu Jun 12 2008 -2.61% -43.21% 25.87% 208 Wed Jun 11 2008 0.30% -41.55% 29.51% 203 Tue Jun 10 2008 -0.47% -42.02% 28.68% 209 Mon Jun 9 2008 -5.00% -42.04% 29.01% 212 Fri Jun 6 2008 0.78% -39.33% 36.05% 202 Thu Jun 5 2008 -0.52% -39.87% 35.15% 195 Wed Jun 4 2008 -1.52% -39.51% 36.52% 184 Mon Jun 2 2008 1.21% -38.41% 38.82% 177 Fri May 30 2008 0.23% -39.35% 37.03% 192 Thu May 29 2008 1.20% -39.59% 36.49% 187 Wed May 28 2008 0.62% -40.92% 35.06% 195 Tue May 27 2008 -1.47% -42.02% 34.09% 201 Mon May 26 2008 -1.47% -42.02% 34.09% 201 Fri May 23 2008 3.38% -41.07% 36.33% 194 Thu May 22 2008 -2.40% -43.15% 31.43% 215 Wed May 21 2008 -1.93% -41.42% 35.49% 205 Tue May 20 2008 -1.49% -40.26% 38.20% 196 Mon May 19 2008 -0.90% -39.52% 40.44% 181 Fri May 16 2008 2.06% -38.74% 42.12% 169 Thu May 15 2008 1.21% -40.13% 39.31% 188 Wed May 14 2008 2.11% -40.50% 38.39% 191 Tue May 13 2008 1.79% -41.57% 36.00% 209 Mon May 12 2008 -0.25% -43.17% 31.70% 215 Fri May 9 2008 -0.13% -43.16% 31.82% 217 Thu May 8 2008 0.31% -43.40% 29.77% 219 Wed May 7 2008 -1.36% -43.53% 29.24% 225 Tue May 6 2008 -3.12% -42.90% 30.98% 218 Mon May 5 2008 0.32% -41.00% 35.54% 197 Fri May 2 2008 1.16% -41.04% 35.33% 201 Thu May 1 2008 -1.56% -40.87% 35.06% 186 Wed Apr 30 2008 0.89% -40.03% 37.07% 167 Mon Apr 28 2008 3.03% -40.52% 35.89% 175 Fri Apr 25 2008 2.14% -42.32% 31.69% 200 Thu Apr 24 2008 -0.69% -43.64% 27.66% 210 Wed Apr 23 2008 -2.81% -43.43% 28.17% 204 Tue Apr 22 2008 -0.01% -41.65% 32.30% 192 Mon Apr 21 2008 0.42% -42.60% 30.20% 192 Fri Apr 18 2008 0.42% -42.60% 30.20% 192 Thu Apr 17 2008 1.82% -42.81% 29.62% 195 Wed Apr 16 2008 2.17% -43.78% 27.24% 194 Tue Apr 15 2008 -1.32% -45.11% 24.13% 215 Mon Apr 14 2008 -1.20% -44.41% 26.03% 207 Fri Apr 11 2008 -0.34% -43.70% 27.59% 209 Thu Apr 10 2008 0.10% -43.50% 28.18% 204 Wed Apr 9 2008 -0.70% -42.92% 29.03% 214 Tue Apr 8 2008 -0.21% -42.54% 29.96% 208 Fri Apr 4 2008 -1.19% -42.37% 30.24% 204 Thu Apr 3 2008 2.03% -40.66% 34.57% 176 Wed Apr 2 2008 0.60% -41.97% 31.83% 166 Mon Mar 31 2008 -3.79% -42.27% 31.17% 164 Fri Mar 28 2008 0.02% -39.82% 35.11% 132 Thu Mar 27 2008 1.44% -39.59% 34.97% 139 Wed Mar 26 2008 0.98% -40.30% 33.20% 165 Tue Mar 25 2008 5.97% -40.82% 31.65% 169 Mon Mar 24 2008 4.24% -44.10% 24.26% 202 Fri Mar 21 2008 4.24% -44.10% 24.26% 200 Thu Mar 20 2008 -0.63% -46.48% 18.82% 216 Wed Mar 19 2008 3.80% -46.20% 19.61% 224 Tue Mar 18 2008 -0.94% -46.21% 16.09% 219 Mon Mar 17 2008 -0.94% -46.21% 16.09% 219 Fri Mar 14 2008 0.29% -45.62% 17.35% 227 Thu Mar 13 2008 -0.61% -46.17% 16.72% 225 Wed Mar 12 2008 -0.22% -53.88% 14.54% 247 Tue Mar 11 2008 -0.43% -55.28% 13.60% 246 Mon Mar 10 2008 1.12% -54.03% 14.40% 246 Fri Mar 7 2008 -3.67% -54.65% 12.36% 248 Thu Mar 6 2008 -2.25% -52.61% 16.88% 248 Wed Mar 5 2008 -1.05% -52.25% 17.71% 248 Tue Mar 4 2008 -4.33% -52.31% 17.62% 247 Mon Mar 3 2008 -1.90% -51.96% 18.31% 246 Fri Feb 29 2008 -1.22% -50.73% 20.85% 240 Thu Feb 28 2008 2.80% -50.23% 22.28% 240 Wed Feb 27 2008 0.65% -51.47% 18.68% 242 Tue Feb 26 2008 -2.02% -53.87% 14.44% 241 Mon Feb 25 2008 -2.02% -53.87% 14.44% 241 Fri Feb 22 2008 -0.51% -54.20% 16.84% 243 Thu Feb 21 2008 0.01% -54.26% 17.46% 243 Wed Feb 20 2008 -0.21% -54.62% 17.41% 243 Tue Feb 19 2008 -1.25% -54.19% 17.69% 243 Mon Feb 18 2008 -1.25% -54.19% 17.69% 243 Fri Feb 15 2008 -1.55% -54.08% 19.42% 243 Thu Feb 14 2008 -3.81% -53.22% 21.45% 243 Wed Feb 13 2008 -0.28% -51.45% 26.92% 238 Tue Feb 12 2008 0.67% -51.03% 27.42% 236 Mon Feb 11 2008 -3.94% -52.40% 24.46% 243 Thu Feb 7 2008 -0.91% -52.32% 33.33% 232 Wed Feb 6 2008 -3.86% -51.73% 34.49% 234 Tue Feb 5 2008 -3.13% -49.74% 39.98% 230 Mon Feb 4 2008 -0.55% -49.91% 42.38% 219 Fri Feb 1 2008 19.41% -50.84% 50.96% 189 Thu Jan 31 2008 1.83% -52.47% 24.43% 242 Tue Jan 29 2008 1.83% -52.47% 24.43% 242 Mon Jan 28 2008 -1.68% -53.35% 22.32% 240 Fri Jan 25 2008 -0.97% -52.10% 24.34% 239 Thu Jan 24 2008 2.75% -51.97% 25.32% 235 Wed Jan 23 2008 4.56% -45.35% 27.47% 167 Tue Jan 22 2008 -0.56% -54.56% 15.62% 238 Mon Jan 21 2008 -0.56% -54.56% 15.62% 237 Fri Jan 18 2008 2.38% -55.42% 13.58% 240 Thu Jan 17 2008 2.38% -55.42% 13.58% 240 Wed Jan 16 2008 -3.44% -56.99% 10.35% 239 Tue Jan 15 2008 -4.25% -55.75% 13.61% 239 Mon Jan 14 2008 -2.59% -53.80% 17.38% 238 Fri Jan 11 2008 1.15% -51.39% 18.06% 236 Thu Jan 10 2008 -2.75% -51.74% 14.44% 234 Wed Jan 9 2008 -3.90% -50.80% 14.54% 232 Tue Jan 8 2008 1.75% -49.75% 15.20% 235 Mon Jan 7 2008 -6.01% -50.70% 12.16% 239 Fri Jan 4 2008 -4.78% -48.25% 16.26% 238 Thu Jan 3 2008 -2.17% -45.87% 20.67% 232 Wed Jan 2 2008 0.17% -44.21% 23.89% 228 Tue Jan 1 2008 0.17% -44.21% 23.90% 228 Mon Dec 31 2007 -0.80% -44.02% 24.30% 228 Fri Dec 28 2007 -0.03% -43.56% 25.28% 225 Thu Dec 27 2007 -1.60% -43.52% 25.73% 232 Wed Dec 26 2007 1.04% -43.09% 27.14% 228 Tue Dec 25 2007 1.04% -42.94% 27.57% 229 Mon Dec 24 2007 2.24% -43.27% 26.86% 229 Fri Dec 21 2007 -1.55% -44.72% 23.50% 230 Thu Dec 20 2007 0.20% -43.90% 26.14% 221 Wed Dec 19 2007 1.42% -43.99% 24.84% 222 Tue Dec 18 2007 -1.44% -43.16% 25.45% 220 Mon Dec 17 2007 -1.44% -43.16% 25.45% 220 Fri Dec 14 2007 0.40% -42.30% 27.24% 218 Thu Dec 13 2007 -2.30% -42.57% 26.03% 225 Wed Dec 12 2007 -1.23% -41.71% 29.30% 219 Tue Dec 11 2007 -0.86% -40.79% 30.84% 224 Mon Dec 10 2007 0.53% -40.25% 32.06% 214 Fri Dec 7 2007 2.30% -40.69% 31.82% 214 Thu Dec 6 2007 -1.73% -41.86% 27.35% 211 Wed Dec 5 2007 -0.46% -41.33% 28.12% 211 Mon Dec 3 2007 -1.30% -41.31% 28.15% 216 Fri Nov 30 2007 1.81% -38.63% 33.26% 190 Thu Nov 29 2007 1.81% -38.63% 33.26% 190 Wed Nov 28 2007 -7.24% -40.21% 28.50% 192 Tue Nov 27 2007 -1.15% -36.67% 33.00% 143 Mon Nov 26 2007 3.28% -35.60% 34.38% 148 Fri Nov 23 2007 -1.16% -37.48% 30.23% 160 Thu Nov 22 2007 -1.16% -37.48% 30.23% 160 Wed Nov 21 2007 -0.75% -36.87% 31.49% 162 Tue Nov 20 2007 -3.55% -36.93% 32.30% 160 Mon Nov 19 2007 -1.45% -34.26% 37.38% 146 Fri Nov 16 2007 0.81% -33.53% 39.48% 136 Thu Nov 15 2007 -1.49% -33.74% 38.40% 148 Wed Nov 14 2007 4.29% -32.56% 40.56% 140 Tue Nov 13 2007 -0.97% -35.57% 34.92% 161 Mon Nov 12 2007 -2.10% -35.28% 36.46% 159 Fri Nov 9 2007 0.28% -33.63% 40.01% 144 Thu Nov 8 2007 -0.01% -32.13% 41.09% 151 Wed Nov 7 2007 -2.17% -32.17% 41.83% 146 Mon Nov 5 2007 -0.28% -30.95% 44.55% 140 Fri Nov 2 2007 1.80% -24.56% 68.11% 53 Thu Nov 1 2007 -2.30% -25.86% 64.74% 60 Tue Oct 30 2007 2.30% -23.94% 69.16% 45 Mon Oct 29 2007 1.64% -24.70% 64.28% 57 Fri Oct 26 2007 0.18% -25.63% 61.51% 65 Thu Oct 25 2007 0.40% -25.45% 61.34% 65 Wed Oct 24 2007 0.71% -24.93% 59.72% 68 Tue Oct 23 2007 0.24% -25.54% 57.91% 68 Mon Oct 22 2007 -2.41% -25.79% 57.65% 67 Fri Oct 19 2007 0.31% -23.91% 61.89% 69 Thu Oct 18 2007 1.18% -24.49% 60.61% 73 Wed Oct 17 2007 0.43% -24.78% 59.10% 76 Tue Oct 16 2007 -0.32% -24.38% 57.70% 82 Mon Oct 15 2007 -1.22% -21.97% 64.21% 60 Fri Oct 12 2007 3.73% -16.60% 91.37% 17 Wed Oct 10 2007 3.73% -16.60% 91.37% 15 Tue Oct 9 2007 3.73% -16.60% 91.37% 15 Mon Oct 8 2007 1.26% -19.77% 83.34% 24 Fri Oct 5 2007 -0.66% -20.98% 81.53% 23 Thu Oct 4 2007 1.32% -21.01% 83.39% 22 Wed Oct 3 2007 1.32% -21.01% 83.39% 23 Tue Oct 2 2007 4.91% -21.93% 81.14% 30 Mon Oct 1 2007 2.50% -25.21% 72.80% 42 Fri Sep 28 2007 0.81% -25.33% 71.39% 42 Wed Sep 26 2007 -0.76% -25.87% 70.94% 42 Tue Sep 25 2007 -0.75% -25.68% 71.75% 39 Mon Sep 24 2007 0.40% -24.74% 72.56% 38 Fri Sep 21 2007 -1.22% -23.99% 72.02% 35 Thu Sep 20 2007 -0.15% -23.34% 72.47% 33 Wed Sep 19 2007 3.60% -23.48% 72.79% 30 Tue Sep 18 2007 -2.03% -26.19% 66.22% 35 Mon Sep 17 2007 0.97% -25.27% 68.41% 34 Fri Sep 14 2007 1.99% -25.65% 67.61% 35 Thu Sep 13 2007 1.86% -27.58% 63.49% 51 Wed Sep 12 2007 1.00% -28.91% 60.90% 65 Tue Sep 11 2007 -1.88% -29.97% 58.56% 73 Mon Sep 10 2007 0.25% -28.71% 61.32% 59 Fri Sep 7 2007 1.83% -28.31% 61.86% 72 Thu Sep 6 2007 0.76% -27.50% 63.25% 67 Wed Sep 5 2007 0.26% -27.69% 63.42% 60 Tue Sep 4 2007 0.26% -27.69% 63.42% 60 Mon Sep 3 2007 0.26% -27.69% 63.50% 58 Fri Aug 31 2007 -0.06% -28.00% 63.00% 51 Thu Aug 30 2007 3.74% -28.38% 63.95% 51 Wed Aug 29 2007 -1.35% -30.73% 58.02% 73 Tue Aug 28 2007 -1.59% -29.46% 60.78% 78 Mon Aug 27 2007 -0.89% -28.87% 63.28% 67 Fri Aug 24 2007 0.77% -28.61% 63.37% 51 Thu Aug 23 2007 3.18% -29.30% 61.74% 68 Wed Aug 22 2007 1.63% -30.67% 58.15% 69 Tue Aug 21 2007 -0.28% -31.92% 53.57% 107 Mon Aug 20 2007 -0.24% -32.46% 50.64% 127 Fri Aug 17 2007 -2.78% -32.28% 50.90% 90 Thu Aug 16 2007 -2.77% -30.74% 53.47% 68 Wed Aug 15 2007 -0.71% -28.73% 58.82% 60 Tue Aug 14 2007 -2.78% -27.08% 61.49% 58 Mon Aug 13 2007 -2.78% -27.08% 61.49% 58 Fri Aug 10 2007 -1.77% -24.58% 66.31% 34 Thu Aug 9 2007 7.67% -22.19% 73.48% 25 Wed Aug 8 2007 -1.27% -27.24% 64.57% 58 Tue Aug 7 2007 -0.18% -23.59% 64.87% 32 Mon Aug 6 2007 0.57% -23.01% 65.36% 30 Fri Aug 3 2007 -0.08% -23.47% 63.45% 52 Thu Aug 2 2007 -0.99% -23.82% 73.32% 29 Wed Aug 1 2007 1.26% -22.80% 75.30% 28 Mon Jul 30 2007 -3.47% -23.86% 72.60% 30 Fri Jul 27 2007 -2.43% -20.74% 78.28% 21 Thu Jul 26 2007 -0.84% -18.86% 82.16% 22 Wed Jul 25 2007 0.52% -18.15% 83.14% 33 Tue Jul 24 2007 0.52% -18.15% 83.14% 33 Mon Jul 23 2007 -0.32% -18.61% 81.83% 35 Fri Jul 20 2007 1.23% -18.18% 82.96% 45 Thu Jul 19 2007 -0.10% -19.20% 80.71% 52 Wed Jul 18 2007 -0.64% -19.10% 83.06% 46 Tue Jul 17 2007 1.03% -17.84% 83.90% 38 Mon Jul 16 2007 -0.06% -17.36% 79.39% 52 Fri Jul 13 2007 2.98% -16.89% 78.50% 53 Thu Jul 12 2007 0.48% -19.50% 72.63% 72 Wed Jul 11 2007 -1.81% -19.57% 71.58% 68 Tue Jul 10 2007 1.32% -17.70% 75.48% 59 Mon Jul 9 2007 -0.24% -18.11% 72.94% 67 Fri Jul 6 2007 1.58% -17.57% 73.17% 61 Thu Jul 5 2007 -0.83% -18.37% 70.51% 66 Tue Jul 3 2007 -1.43% -19.17% 65.20% 75 Mon Jul 2 2007 -1.43% -19.17% 65.20% 75 Fri Jun 29 2007 0.99% -17.97% 67.86% 61 Thu Jun 28 2007 3.51% -18.85% 65.64% 74 Wed Jun 27 2007 1.82% -21.76% 58.81% 118 Tue Jun 26 2007 0.56% -22.81% 56.09% 138 Mon Jun 25 2007 -1.44% -23.10% 55.57% 148 Fri Jun 22 2007 -0.66% -21.64% 58.51% 136 Thu Jun 21 2007 0.66% -21.23% 59.08% 126 Wed Jun 20 2007 1.56% -21.60% 58.35% 140 Tue Jun 19 2007 -1.00% -22.94% 55.21% 161 Mon Jun 18 2007 0.88% -21.72% 57.84% 143 Fri Jun 15 2007 0.00% -20.24% 7.39% 198 Thu Jun 14 2007 -0.89% -23.22% 53.80% 148 Wed Jun 13 2007 0.08% -22.39% 55.37% 147 Mon Jun 11 2007 0.34% -22.56% 55.12% 149 Fri Jun 8 2007 -1.10% -23.17% 54.97% 140 Thu Jun 7 2007 -0.33% -22.45% 56.66% 148 Wed Jun 6 2007 -1.54% -22.23% 57.00% 156 Tue Jun 5 2007 0.99% -21.04% 59.29% 142 Mon Jun 4 2007 3.84% -21.69% 57.96% 152 Fri Jun 1 2007 -0.48% -23.21% 54.15% 169 Thu May 31 2007 1.61% -22.68% 55.27% 159 Wed May 30 2007 1.31% -23.51% 51.95% 167 Tue May 29 2007 -0.28% -24.47% 49.76% 181 Mon May 28 2007 -0.28% -24.47% 49.76% 181 Fri May 25 2007 -1.62% -24.35% 49.10% 179 Thu May 24 2007 -1.26% -23.27% 50.32% 178 Wed May 23 2007 0.59% -22.27% 52.03% 163 Tue May 22 2007 0.36% -22.62% 51.01% 165 Mon May 21 2007 0.45% -22.67% 50.60% 164 Fri May 18 2007 -0.34% -22.99% 51.35% 158 Thu May 17 2007 -0.46% -21.33% 55.33% 134 Wed May 16 2007 -0.46% -21.33% 55.33% 134 Tue May 15 2007 1.13% -20.93% 55.88% 133 Mon May 14 2007 -0.04% -21.60% 54.37% 149 Fri May 11 2007 -1.64% -21.52% 54.21% 153 Thu May 10 2007 -1.64% -21.52% 54.21% 153 Wed May 9 2007 3.47% -19.85% 56.06% 134 Tue May 8 2007 1.31% -20.57% 49.27% 161 Mon May 7 2007 0.61% -21.24% 47.34% 169 Fri May 4 2007 0.54% -21.45% 46.22% 173 Wed May 2 2007 0.47% -21.87% 45.50% 171 Tue May 1 2007 0.41% -21.41% 46.00% 178 Mon Apr 30 2007 0.41% -21.41% 46.00% 178 Fri Apr 27 2007 0.62% -21.50% 45.45% 181 Thu Apr 26 2007 -0.05% -21.94% 44.66% 184 Wed Apr 25 2007 0.41% -21.99% 44.05% 182 Tue Apr 24 2007 -0.61% -22.02% 43.12% 186 Mon Apr 23 2007 0.50% -21.54% 43.73% 184 Fri Apr 20 2007 0.07% -21.71% 42.56% 181 Thu Apr 19 2007 0.72% -21.88% 42.40% 188 Wed Apr 18 2007 -0.90% -22.10% 41.49% 193 Tue Apr 17 2007 -0.26% -21.32% 42.63% 183 Mon Apr 16 2007 -0.67% -21.12% 42.73% 177 Fri Apr 13 2007 0.40% -21.01% 41.83% 173 Thu Apr 12 2007 0.41% -20.99% 41.55% 177 Wed Apr 11 2007 0.41% -20.99% 41.55% 177 Tue Apr 10 2007 -0.75% -21.28% 40.94% 177 Mon Apr 9 2007 0.01% -20.71% 41.17% 175 Fri Apr 6 2007 0.01% -20.71% 41.17% 175 Thu Apr 5 2007 -1.37% -20.83% 40.78% 175 Wed Apr 4 2007 4.78% -19.56% 43.29% 154 Tue Apr 3 2007 1.61% -22.14% 37.05% 184 Mon Apr 2 2007 -1.76% -23.24% 35.41% 193 Fri Mar 30 2007 -1.56% -22.26% 37.23% 180 Thu Mar 29 2007 -0.34% -21.20% 39.46% 162 Wed Mar 28 2007 -0.36% -21.01% 39.86% 163 Tue Mar 27 2007 -1.10% -20.77% 40.25% 170 Mon Mar 26 2007 -0.51% -20.32% 42.34% 157 Thu Mar 22 2007 1.52% -20.21% 42.83% 152 Wed Mar 21 2007 0.33% -21.61% 40.64% 159 Tue Mar 20 2007 0.98% -22.04% 39.98% 157 Mon Mar 19 2007 -2.24% -22.76% 38.49% 159 Fri Mar 16 2007 0.35% -21.29% 41.50% 140 Thu Mar 15 2007 -1.22% -21.57% 41.07% 134 Wed Mar 14 2007 -3.49% -20.68% 42.72% 118 Tue Mar 13 2007 0.10% -17.87% 48.16% 91 Mon Mar 12 2007 0.01% -18.08% 48.24% 91 Fri Mar 9 2007 5.45% -18.13% 48.22% 87 Thu Mar 8 2007 0.79% -21.12% 40.77% 140 Wed Mar 7 2007 -2.28% -23.03% 41.97% 125 Tue Mar 6 2007 0.34% -19.54% 49.09% 103 Fri Mar 2 2007 0.50% -19.73% 48.55% 113 Wed Feb 28 2007 -5.09% -20.08% 47.60% 117 Tue Feb 27 2007 1.16% -15.47% 55.79% 90 Mon Feb 26 2007 -0.99% -15.88% 52.96% 112 Fri Feb 23 2007 -0.99% -15.88% 52.96% 111 Thu Feb 22 2007 0.31% -15.25% 54.29% 99 Wed Feb 21 2007 -0.02% -14.81% 53.53% 93 Tue Feb 20 2007 0.39% -15.03% 53.69% 76 Mon Feb 19 2007 0.39% -15.03% 53.69% 77 Fri Feb 16 2007 -1.20% -15.25% 53.08% 82 Thu Feb 15 2007 1.23% -14.09% 54.92% 61 Wed Feb 14 2007 1.23% -14.09% 54.92% 61 Tue Feb 13 2007 -1.67% -15.20% 53.02% 65 Mon Feb 12 2007 -0.54% -13.25% 55.88% 52 Fri Feb 9 2007 1.47% -12.83% 56.85% 52 Thu Feb 8 2007 1.41% -13.49% 54.66% 63 Wed Feb 7 2007 0.80% -14.61% 52.43% 71 Tue Feb 6 2007 -0.11% -15.48% 51.30% 77 Mon Feb 5 2007 1.39% -15.40% 51.52% 76 Fri Feb 2 2007 0.15% -16.66% 49.57% 102 Thu Feb 1 2007 -0.97% -16.93% 49.54% 92 Wed Jan 31 2007 1.52% -16.28% 51.38% 77 Tue Jan 30 2007 -0.45% -17.17% 48.83% 87 Mon Jan 29 2007 1.33% -16.88% 49.72% 71 Fri Jan 26 2007 -2.49% -17.71% 47.44% 91 Thu Jan 25 2007 1.84% -15.69% 51.32% 68 Wed Jan 24 2007 0.05% -17.21% 48.86% 84 Tue Jan 23 2007 -0.43% -17.46% 48.51% 75 Mon Jan 22 2007 0.15% -17.10% 49.67% 80 Fri Jan 19 2007 0.09% -17.24% 49.57% 76 Thu Jan 18 2007 -0.82% -17.18% 49.61% 87 Wed Jan 17 2007 1.19% -16.61% 51.09% 73 Tue Jan 16 2007 -0.01% -17.37% 48.88% 88 Mon Jan 15 2007 -0.01% -17.37% 48.88% 87 Fri Jan 12 2007 2.70% -17.22% 48.66% 78 Thu Jan 11 2007 -0.92% -19.37% 44.60% 112 Wed Jan 10 2007 0.24% -18.79% 46.20% 89 Tue Jan 9 2007 0.64% -19.16% 45.96% 92 Mon Jan 8 2007 -1.29% -20.04% 44.87% 120 Fri Jan 5 2007 0.00% -18.87% 46.85% 115 Thu Jan 4 2007 -0.03% -20.01% 43.81% 144 Wed Jan 3 2007 -0.03% -20.42% 43.81% 150 Mon Jan 1 2007 -0.03% -20.42% 43.81% 150 Fri Dec 29 2006 -0.24% -19.51% 46.44% 136 Thu Dec 28 2006 -0.24% -19.51% 46.44% 138 Wed Dec 27 2006 1.59% -19.42% 46.88% 117 Tue Dec 26 2006 -1.43% -20.30% 44.20% 134 Mon Dec 25 2006 -1.43% -20.42% 44.20% 136 Fri Dec 22 2006 -0.20% -19.52% 46.57% 119 Thu Dec 21 2006 0.79% -19.47% 47.02% 120 Wed Dec 20 2006 1.05% -20.25% 45.69% 126 Tue Dec 19 2006 -0.40% -21.06% 44.26% 142 Mon Dec 18 2006 -0.56% -20.48% 44.89% 146 Fri Dec 15 2006 0.06% -20.01% 45.71% 142 Thu Dec 14 2006 -0.11% -20.50% 45.63% 139 Wed Dec 13 2006 2.01% -20.84% 46.22% 138 Tue Dec 12 2006 1.49% -21.99% 42.87% 176 Mon Dec 11 2006 -0.18% -23.10% 40.71% 197 Fri Dec 8 2006 -1.95% -23.32% 40.93% 199 Thu Dec 7 2006 -0.83% -22.07% 44.02% 178 Wed Dec 6 2006 0.68% -21.28% 45.25% 161 Tue Dec 5 2006 0.67% -21.92% 44.37% 173 Mon Dec 4 2006 0.84% -22.70% 43.60% 162 Fri Dec 1 2006 -0.83% -23.00% 42.11% 179 Thu Nov 30 2006 0.82% -22.82% 43.53% 166 Wed Nov 29 2006 -1.65% -24.16% 42.88% 171 Tue Nov 28 2006 -1.51% -23.08% 45.83% 132 Mon Nov 27 2006 0.80% -21.79% 48.14% 137 Fri Nov 24 2006 2.18% -22.34% 46.56% 154 Thu Nov 23 2006 2.18% -22.34% 46.56% 155 Wed Nov 22 2006 -0.98% -23.54% 42.96% 185 Tue Nov 21 2006 -1.48% -23.15% 45.18% 167 Mon Nov 20 2006 -1.26% -21.83% 48.02% 134 Fri Nov 17 2006 6.00% -15.50% 50.46% 59 Thu Nov 16 2006 2.61% -19.89% 41.01% 163 Wed Nov 15 2006 1.39% -21.67% 37.29% 193 Tue Nov 14 2006 0.67% -22.71% 35.52% 201 Mon Nov 13 2006 0.18% -23.10% 34.76% 200 Fri Nov 10 2006 -0.85% -23.37% 34.46% 196 Thu Nov 9 2006 0.60% -22.66% 35.73% 195 Wed Nov 8 2006 0.45% -23.38% 34.59% 198 Tue Nov 7 2006 0.45% -23.38% 34.59% 198 Mon Nov 6 2006 -0.22% -23.72% 34.04% 195 Fri Nov 3 2006 -1.18% -23.48% 34.37% 186 Thu Nov 2 2006 -0.55% -22.56% 36.02% 176 Wed Nov 1 2006 -0.72% -21.80% 37.28% 183 Tue Oct 31 2006 -1.12% -21.24% 38.30% 180 Mon Oct 30 2006 0.86% -20.58% 40.13% 160 Fri Oct 27 2006 0.31% -21.06% 38.75% 185 Thu Oct 26 2006 0.99% -22.01% 37.11% 185 Wed Oct 25 2006 0.99% -22.01% 37.11% 185 Tue Oct 24 2006 0.54% -22.74% 35.71% 199 Mon Oct 23 2006 -0.34% -23.18% 35.07% 205 Fri Oct 20 2006 0.04% -22.86% 35.56% 206 Thu Oct 19 2006 -1.39% -22.82% 35.45% 201 Wed Oct 18 2006 1.96% -21.77% 37.75% 186 Tue Oct 17 2006 0.22% -23.00% 34.91% 206 Mon Oct 16 2006 0.19% -23.27% 34.64% 204 Fri Oct 13 2006 -0.92% -23.40% 34.31% 203 Thu Oct 12 2006 -0.67% -22.88% 35.76% 176 Wed Oct 11 2006 0.24% -22.28% 36.97% 167 Tue Oct 10 2006 0.00% -22.37% 36.49% 170 Mon Oct 9 2006 0.10% -22.33% 36.83% 162 Fri Oct 6 2006 -0.41% -22.25% 36.79% 168 Thu Oct 5 2006 -0.12% -21.89% 37.95% 139 Wed Oct 4 2006 1.91% -22.25% 37.86% 117 Tue Oct 3 2006 -0.64% -24.51% 33.55% 188 Mon Oct 2 2006 -0.64% -24.51% 33.55% 188 Fri Sep 29 2006 -0.29% -23.69% 34.72% 179 Thu Sep 28 2006 -0.29% -23.69% 34.72% 179 Wed Sep 27 2006 0.90% -23.47% 35.09% 174 Tue Sep 26 2006 0.29% -24.18% 33.87% 178 Mon Sep 25 2006 -0.08% -24.58% 33.52% 176 Fri Sep 22 2006 -1.28% -24.40% 33.72% 176 Thu Sep 21 2006 0.23% -23.53% 35.25% 172 Wed Sep 20 2006 -1.58% -23.81% 34.90% 170 Tue Sep 19 2006 -0.91% -22.59% 37.75% 145 Mon Sep 18 2006 2.51% -21.70% 38.90% 125 Fri Sep 15 2006 -1.65% -23.50% 35.25% 168 Thu Sep 14 2006 1.29% -22.30% 37.83% 139 Wed Sep 13 2006 2.15% -23.22% 36.55% 148 Tue Sep 12 2006 0.67% -24.97% 33.49% 163 Mon Sep 11 2006 0.11% -25.53% 32.81% 175 Fri Sep 8 2006 -2.17% -25.49% 33.03% 174 Thu Sep 7 2006 0.46% -23.52% 37.29% 133 Wed Sep 6 2006 0.62% -23.68% 37.06% 156 Tue Sep 5 2006 0.62% -23.68% 37.06% 156 Mon Sep 4 2006 0.62% -23.68% 37.06% 156 Fri Sep 1 2006 0.60% -24.15% 35.93% 162 Thu Aug 31 2006 -1.68% -24.65% 34.34% 172 Wed Aug 30 2006 7.00% -23.38% 37.18% 135 Tue Aug 29 2006 -1.16% -28.45% 26.88% 207 Mon Aug 28 2006 -0.45% -27.94% 28.52% 194 Fri Aug 25 2006 -0.81% -27.75% 28.75% 192 Thu Aug 24 2006 -3.25% -27.04% 29.83% 182 Wed Aug 23 2006 -0.64% -24.95% 34.26% 161 Tue Aug 22 2006 1.49% -24.79% 35.62% 156 Fri Aug 18 2006 0.11% -25.86% 33.80% 173 Thu Aug 17 2006 2.72% -25.99% 33.88% 164 Wed Aug 16 2006 2.82% -27.84% 30.51% 180 Tue Aug 15 2006 0.03% -29.70% 27.38% 187 Mon Aug 14 2006 -0.35% -29.69% 27.71% 183 Fri Aug 11 2006 2.85% -30.51% 26.72% 199 Thu Aug 10 2006 2.85% -30.51% 26.72% 199 Wed Aug 9 2006 -4.12% -32.19% 22.71% 217 Tue Aug 8 2006 -2.46% -33.27% 19.85% 226 Mon Aug 7 2006 -2.46% -33.27% 19.85% 226 Fri Aug 4 2006 6.51% -32.31% 23.98% 217 Thu Aug 3 2006 6.51% -32.31% 23.98% 218 Wed Aug 2 2006 -3.11% -36.01% 17.50% 230 Tue Aug 1 2006 0.76% -34.19% 18.12% 229 Mon Jul 31 2006 -0.64% -34.47% 17.83% 225 Fri Jul 28 2006 -0.64% -34.47% 17.83% 225 Thu Jul 27 2006 -3.51% -34.03% 17.68% 229 Wed Jul 26 2006 1.83% -31.77% 21.85% 216 Tue Jul 25 2006 3.59% -32.87% 19.81% 221 Mon Jul 24 2006 -1.74% -34.76% 16.05% 227 Fri Jul 21 2006 -1.30% -33.62% 17.58% 227 Thu Jul 20 2006 -0.50% -32.74% 18.61% 228 Wed Jul 19 2006 2.45% -32.33% 19.86% 217 Tue Jul 18 2006 -2.10% -34.05% 15.56% 232 Mon Jul 17 2006 -1.16% -32.49% 18.87% 224 Fri Jul 14 2006 -1.18% -31.73% 19.45% 224 Thu Jul 13 2006 -3.14% -30.99% 20.44% 227 Wed Jul 12 2006 -1.59% -28.62% 24.97% 217 Tue Jul 11 2006 1.98% -27.28% 27.78% 201 Mon Jul 10 2006 -0.05% -28.86% 24.60% 219 Fri Jul 7 2006 2.85% -28.90% 24.38% 225 Thu Jul 6 2006 -1.52% -30.92% 20.03% 230 Wed Jul 5 2006 0.25% -29.86% 21.86% 228 Tue Jul 4 2006 0.25% -29.86% 21.86% 228 Mon Jul 3 2006 2.18% -29.04% 23.76% 226 Fri Jun 30 2006 0.15% -30.28% 21.74% 222 Thu Jun 29 2006 0.15% -30.28% 21.74% 222 Wed Jun 28 2006 -1.85% -30.48% 21.44% 224 Tue Jun 27 2006 0.61% -29.23% 23.72% 221 Mon Jun 26 2006 -0.23% -29.79% 22.57% 226 Fri Jun 23 2006 -0.47% -30.43% 21.51% 228 Thu Jun 22 2006 -0.47% -30.43% 21.51% 228 Wed Jun 21 2006 0.40% -30.10% 21.95% 220 Tue Jun 20 2006 0.40% -30.10% 21.95% 220 Mon Jun 19 2006 0.98% -30.33% 21.29% 228 Fri Jun 16 2006 -0.02% -31.84% 18.62% 228 Thu Jun 15 2006 -0.02% -31.84% 18.62% 228 Wed Jun 14 2006 -2.35% -31.83% 18.54% 225 Tue Jun 13 2006 -2.03% -30.21% 21.10% 220 Mon Jun 12 2006 -0.04% -28.77% 23.49% 222 Fri Jun 9 2006 -0.13% -28.73% 23.80% 223 Thu Jun 8 2006 0.05% -28.65% 24.31% 223 Wed Jun 7 2006 -2.21% -28.96% 24.29% 226 Tue Jun 6 2006 -2.21% -28.96% 24.29% 226 Mon Jun 5 2006 0.45% -27.94% 25.75% 225 Fri Jun 2 2006 0.45% -27.94% 25.75% 225 Thu Jun 1 2006 -1.49% -28.22% 25.99% 223 Wed May 31 2006 -1.55% -26.99% 28.87% 215 Tue May 30 2006 2.33% -25.84% 30.88% 212 Mon May 29 2006 2.33% -25.84% 30.88% 212 Fri May 26 2006 1.32% -27.59% 27.38% 218 Thu May 25 2006 0.48% -28.57% 25.25% 221 Wed May 24 2006 -1.12% -28.71% 25.44% 222 Tue May 23 2006 0.05% -28.44% 26.50% 225 Fri May 19 2006 0.05% -28.44% 26.50% 225 Thu May 18 2006 0.50% -28.47% 26.31% 226 Wed May 17 2006 0.80% -27.51% 28.18% 227 Tue May 16 2006 0.80% -27.51% 28.18% 227 Mon May 15 2006 -1.46% -28.04% 26.25% 228 Fri May 12 2006 -0.32% -26.95% 28.15% 228 Thu May 11 2006 -0.40% -26.70% 27.87% 230 Wed May 10 2006 0.59% -26.38% 28.53% 230 Tue May 9 2006 -0.69% -26.79% 27.61% 232 Mon May 8 2006 0.26% -26.26% 31.44% 230 Fri May 5 2006 -0.09% -26.42% 31.19% 227 Thu May 4 2006 1.77% -26.26% 31.29% 226 Wed May 3 2006 -2.25% -27.60% 29.09% 230 Tue May 2 2006 0.86% -25.96% 32.23% 224 Mon May 1 2006 -0.58% -26.46% 30.61% 229 Fri Apr 28 2006 1.10% -26.05% 31.36% 225 Thu Apr 27 2006 -0.52% -26.86% 29.93% 229 Wed Apr 26 2006 -1.39% -26.44% 30.54% 228 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52