Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Internet Service Providrs   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date -4.07% -12.76% 229.80% 38 Thu Nov 19 2009 -1.19% -9.31% 241.37% 31 Wed Nov 18 2009 -1.01% -8.31% 250.99% 25 Tue Nov 17 2009 -2.48% -9.12% 257.98% 16 Fri Nov 13 2009 -1.73% -6.83% 265.95% 15 Thu Nov 12 2009 9.82% -3.95% 273.35% 9 Wed Nov 11 2009 0.86% -7.25% 238.46% 25 Tue Nov 10 2009 1.29% -9.37% 235.59% 20 Fri Nov 6 2009 0.49% -10.53% 231.27% 17 Thu Nov 5 2009 0.41% -10.97% 229.63% 18 Wed Nov 4 2009 -3.13% -12.81% 222.48% 22 Tue Nov 3 2009 -3.13% -12.81% 222.48% 22 Fri Oct 30 2009 2.58% -9.98% 236.29% 26 Thu Oct 29 2009 -2.00% -12.16% 232.42% 16 Wed Oct 28 2009 -0.86% -11.04% 270.66% 32 Tue Oct 27 2009 0.17% -6.74% 252.67% 18 Mon Oct 26 2009 -1.20% -6.45% 251.72% 25 Fri Oct 23 2009 -0.57% -5.10% 255.36% 28 Thu Oct 22 2009 -1.91% -4.33% 257.41% 24 Wed Oct 21 2009 2.92% -1.38% 264.57% 23 Tue Oct 20 2009 -0.20% -4.19% 254.37% 27 Tue Oct 13 2009 -0.33% -4.00% 255.15% 26 Mon Oct 12 2009 1.54% -3.70% 256.21% 22 Fri Oct 9 2009 -1.31% -4.99% 251.32% 22 Thu Oct 8 2009 2.06% -3.55% 256.01% 14 Wed Oct 7 2009 3.22% -4.66% 248.96% 17 Tue Oct 6 2009 2.73% -7.37% 238.43% 19 Mon Oct 5 2009 -3.27% -9.83% 229.43% 17 Fri Oct 2 2009 -0.95% -6.87% 239.75% 11 Thu Oct 1 2009 -1.12% -5.73% 243.35% 16 Wed Sep 30 2009 -2.42% -4.46% 247.16% 14 Tue Sep 29 2009 1.69% -2.07% 255.42% 9 Mon Sep 28 2009 0.52% -3.71% 249.46% 8 Fri Sep 25 2009 -0.64% -4.20% 247.60% 9 Thu Sep 24 2009 -1.67% -3.59% 249.88% 13 Wed Sep 23 2009 -0.39% -1.95% 255.84% 10 Tue Sep 22 2009 4.16% -1.56% 257.22% 6 Mon Sep 21 2009 -3.95% -5.41% 243.60% 13 Fri Sep 18 2009 -0.10% -1.42% 257.44% 6 Thu Sep 17 2009 4.95% -1.18% 257.98% 10 Wed Sep 16 2009 0.08% -4.47% 241.45% 11 Tue Sep 15 2009 0.15% -4.46% 241.17% 9 Mon Sep 14 2009 0.40% -4.43% 240.68% 9 Fri Sep 11 2009 0.06% -4.58% 239.32% 9 Thu Sep 10 2009 0.01% -4.24% 238.93% 5 Wed Sep 9 2009 0.67% -5.52% 238.74% 3 Tue Sep 8 2009 1.48% -6.88% 236.42% 3 Mon Sep 7 2009 1.48% -7.55% 236.42% 4 Fri Sep 4 2009 -0.97% -8.89% 231.53% 4 Thu Sep 3 2009 2.34% -8.03% 234.81% 3 Wed Sep 2 2009 -2.40% -10.09% 227.18% 3 Tue Sep 1 2009 -3.35% -7.86% 235.24% 5 Mon Aug 31 2009 2.65% -4.17% 246.89% 3 Fri Aug 28 2009 -0.74% -5.93% 238.16% 4 Thu Aug 27 2009 8.02% -4.89% 240.95% 4 Wed Aug 26 2009 0.33% -11.18% 217.29% 14 Tue Aug 25 2009 -1.36% -11.55% 216.07% 11 Mon Aug 24 2009 -0.33% -10.08% 220.58% 7 Fri Aug 21 2009 2.50% -10.04% 221.51% 9 Thu Aug 20 2009 -0.36% -12.93% 213.49% 7 Wed Aug 19 2009 1.17% -12.65% 214.59% 7 Tue Aug 18 2009 -2.04% -13.66% 210.97% 7 Mon Aug 17 2009 -0.42% -13.04% 217.52% 8 Fri Aug 14 2009 1.39% -16.96% 218.97% 14 Thu Aug 13 2009 2.90% -20.38% 214.61% 18 Wed Aug 12 2009 1.16% -22.07% 207.73% 21 Tue Aug 11 2009 6.80% -22.07% 203.88% 26 Mon Aug 10 2009 -1.56% -23.24% 184.04% 38 Fri Aug 7 2009 -2.62% -22.73% 188.59% 29 Thu Aug 6 2009 3.21% -20.61% 196.37% 25 Wed Aug 5 2009 -6.33% -22.80% 187.16% 32 Tue Aug 4 2009 3.49% -18.15% 206.98% 15 Mon Aug 3 2009 -0.95% -20.38% 196.60% 15 Fri Jul 31 2009 2.95% -19.47% 200.02% 12 Thu Jul 30 2009 -1.79% -21.14% 191.55% 13 Wed Jul 29 2009 7.42% -19.80% 196.96% 11 Tue Jul 28 2009 -1.05% -24.05% 176.18% 27 Mon Jul 27 2009 -0.34% -23.36% 179.14% 27 Fri Jul 24 2009 0.04% -22.45% 180.13% 22 Thu Jul 23 2009 3.27% -22.35% 180.22% 20 Wed Jul 22 2009 0.34% -23.73% 171.19% 23 Tue Jul 21 2009 2.24% -23.63% 170.29% 23 Mon Jul 20 2009 0.89% -25.35% 164.38% 24 Fri Jul 17 2009 3.04% -25.57% 162.01% 25 Thu Jul 16 2009 0.00% -51.60% 152.78% 144 Wed Jul 15 2009 -0.81% -29.57% 148.56% 27 Tue Jul 14 2009 -3.59% -29.41% 150.78% 21 Mon Jul 13 2009 3.87% -30.20% 149.49% 18 Fri Jul 10 2009 3.87% -30.20% 149.49% 18 Thu Jul 9 2009 -0.98% -36.11% 119.20% 58 Tue Jul 7 2009 -0.81% -35.23% 121.55% 59 Mon Jul 6 2009 -2.59% -34.41% 123.56% 60 Fri Jul 3 2009 -2.59% -34.41% 123.56% 58 Thu Jul 2 2009 -0.43% -32.76% 129.44% 60 Wed Jul 1 2009 -2.25% -33.84% 130.20% 58 Tue Jun 30 2009 -0.37% -34.24% 135.58% 51 Mon Jun 29 2009 1.04% -35.54% 136.43% 57 Fri Jun 26 2009 1.52% -37.71% 134.00% 62 Thu Jun 25 2009 2.96% -38.96% 130.28% 56 Wed Jun 24 2009 1.67% -40.83% 123.58% 71 Tue Jun 23 2009 -3.64% -41.42% 120.21% 80 Mon Jun 22 2009 -0.07% -38.87% 128.82% 78 Fri Jun 19 2009 0.07% -39.30% 128.65% 75 Thu Jun 18 2009 1.63% -39.35% 128.48% 72 Wed Jun 17 2009 -0.64% -39.12% 128.81% 79 Tue Jun 16 2009 -0.64% -39.12% 128.81% 79 Mon Jun 15 2009 -1.56% -38.00% 131.03% 87 Fri Jun 12 2009 1.93% -37.32% 134.42% 81 Thu Jun 11 2009 -0.93% -38.02% 130.48% 82 Wed Jun 10 2009 0.34% -37.20% 132.90% 79 Tue Jun 9 2009 -0.94% -38.40% 131.83% 82 Mon Jun 8 2009 -2.29% -38.76% 133.82% 82 Fri Jun 5 2009 0.12% -37.82% 138.87% 70 Thu Jun 4 2009 0.30% -37.97% 138.51% 55 Wed Jun 3 2009 -0.27% -38.17% 137.79% 65 Tue Jun 2 2009 0.46% -38.25% 138.24% 64 Mon Jun 1 2009 3.48% -39.14% 136.94% 43 Fri May 29 2009 0.05% -40.96% 129.08% 57 Thu May 28 2009 -2.23% -41.45% 128.87% 50 Wed May 27 2009 0.88% -41.97% 129.07% 46 Tue May 26 2009 0.88% -41.97% 129.07% 46 Mon May 25 2009 0.88% -41.97% 129.07% 44 Fri May 22 2009 -2.56% -42.46% 127.07% 49 Thu May 21 2009 0.76% -40.98% 133.05% 40 Wed May 20 2009 2.27% -41.13% 131.27% 46 Tue May 19 2009 4.37% -42.54% 126.12% 51 Mon May 18 2009 -0.17% -44.70% 116.75% 52 Fri May 15 2009 -4.04% -45.36% 117.12% 58 Thu May 14 2009 1.31% -43.47% 126.33% 31 Wed May 13 2009 0.93% -42.75% 124.58% 49 Tue May 12 2009 1.49% -43.35% 122.80% 62 Mon May 11 2009 3.71% -44.58% 119.22% 92 Fri May 8 2009 -2.13% -46.62% 111.35% 102 Thu May 7 2009 3.41% -44.89% 117.20% 80 Wed May 6 2009 3.88% -51.75% 90.86% 132 Fri Apr 17 2009 5.70% -53.17% 84.22% 157 Thu Apr 16 2009 2.60% -55.09% 74.97% 183 Wed Apr 15 2009 -7.07% -55.70% 71.32% 184 Tue Apr 14 2009 8.55% -53.29% 83.33% 131 Mon Apr 13 2009 2.43% -55.62% 71.01% 194 Fri Apr 10 2009 2.43% -55.62% 71.01% 194 Thu Apr 9 2009 -0.43% -56.81% 66.73% 172 Wed Apr 8 2009 -5.08% -56.75% 67.27% 148 Tue Apr 7 2009 -1.64% -54.89% 75.59% 130 Mon Apr 6 2009 2.54% -54.48% 78.15% 133 Fri Apr 3 2009 6.24% -55.67% 73.68% 141 Thu Apr 2 2009 2.29% -58.30% 63.46% 160 Wed Apr 1 2009 -1.05% -59.28% 59.74% 162 Tue Mar 31 2009 0.41% -58.75% 61.56% 137 Mon Mar 30 2009 2.25% -58.65% 61.16% 165 Fri Mar 27 2009 3.79% -58.67% 59.11% 193 Thu Mar 26 2009 1.48% -60.35% 53.04% 191 Wed Mar 25 2009 -1.06% -60.87% 50.83% 192 Tue Mar 24 2009 4.25% -60.03% 53.15% 198 Mon Mar 23 2009 -1.48% -61.82% 46.65% 173 Fri Mar 20 2009 -2.17% -61.37% 48.64% 180 Thu Mar 19 2009 -3.10% -60.66% 51.71% 172 Wed Mar 18 2009 1.58% -59.58% 56.29% 129 Tue Mar 17 2009 3.52% -60.13% 53.98% 112 Mon Mar 16 2009 1.91% -62.30% 43.99% 153 Fri Mar 13 2009 -1.25% -63.15% 41.04% 131 Thu Mar 12 2009 -4.90% -63.03% 39.25% 86 Tue Mar 10 2009 2.38% -60.56% 49.46% 57 Fri Mar 6 2009 2.00% -60.92% 47.09% 86 Thu Mar 5 2009 -1.86% -61.27% 45.20% 82 Tue Mar 3 2009 0.00% -61.27% 45.20% 82 Mon Mar 2 2009 0.00% -60.42% 48.15% 104 Fri Feb 27 2009 0.00% -60.42% 48.15% 104 Thu Feb 26 2009 2.98% -59.50% 53.31% 103 Wed Feb 25 2009 2.98% -59.50% 53.31% 103 Tue Feb 24 2009 3.13% -59.26% 55.38% 92 Mon Feb 23 2009 3.13% -59.26% 55.38% 92 Fri Feb 20 2009 8.30% -60.71% 436.98% 1 Thu Feb 19 2009 2.54% -64.46% 38.76% 189 Wed Feb 18 2009 0.31% -62.74% 45.03% 195 Tue Feb 17 2009 0.31% -62.74% 45.03% 195 Fri Feb 13 2009 0.79% -62.49% 46.73% 194 Thu Feb 12 2009 0.94% -62.72% 45.64% 201 Wed Feb 11 2009 -1.83% -62.98% 44.38% 201 Tue Feb 10 2009 0.00% -61.76% 49.27% 211 Mon Feb 9 2009 1.24% -61.14% 52.25% 199 Fri Feb 6 2009 0.67% -61.91% 50.89% 173 Thu Feb 5 2009 1.05% -63.26% 45.36% 192 Tue Feb 3 2009 1.05% -63.26% 45.36% 192 Mon Feb 2 2009 0.00% -63.44% 45.45% 191 Fri Jan 30 2009 0.00% -62.93% 47.72% 195 Thu Jan 29 2009 3.92% -61.55% 53.91% 195 Wed Jan 28 2009 5.34% -62.92% 48.10% 193 Tue Jan 27 2009 -0.78% -64.29% 40.94% 212 Mon Jan 26 2009 3.33% -63.78% 42.26% 201 Fri Jan 23 2009 0.65% -64.83% 37.79% 214 Thu Jan 22 2009 1.04% -64.87% 37.12% 230 Wed Jan 21 2009 -8.36% -65.45% 35.50% 216 Tue Jan 20 2009 1.59% -62.45% 47.73% 205 Mon Jan 19 2009 1.59% -62.45% 47.73% 205 Fri Jan 16 2009 2.81% -62.89% 45.55% 210 Thu Jan 15 2009 -3.17% -63.89% 41.58% 312 Wed Jan 14 2009 -2.79% -62.77% 46.15% 446 Tue Jan 13 2009 -2.21% -61.83% 50.24% 345 Mon Jan 12 2009 -3.61% -60.73% 53.88% 218 Fri Jan 9 2009 -4.96% -60.57% 54.85% 227 Thu Jan 8 2009 -4.96% -60.57% 54.85% 227 Wed Jan 7 2009 1.70% -58.57% 62.89% 223 Tue Jan 6 2009 2.20% -59.48% 65.92% 188 Mon Jan 5 2009 2.20% -59.48% 65.92% 188 Fri Jan 2 2009 2.87% -60.61% 62.33% 175 Wed Dec 31 2008 5.75% -61.82% 57.82% 174 Tue Dec 30 2008 -2.67% -63.54% 49.37% 189 Mon Dec 29 2008 0.89% -62.93% 53.55% 185 Fri Dec 26 2008 -0.56% -62.99% 52.24% 182 Thu Dec 25 2008 -0.56% -62.99% 52.24% 182 Wed Dec 24 2008 2.38% -62.72% 53.10% 176 Tue Dec 23 2008 -4.92% -63.98% 49.69% 202 Mon Dec 22 2008 -0.27% -62.13% 57.46% 185 Fri Dec 19 2008 -1.48% -61.93% 57.85% 176 Thu Dec 18 2008 0.09% -61.48% 60.28% 181 Wed Dec 17 2008 6.96% -61.87% 60.63% 178 Tue Dec 16 2008 -3.79% -64.37% 50.18% 189 Mon Dec 15 2008 5.26% -63.05% 56.25% 178 Fri Dec 12 2008 1.03% -64.95% 48.55% 201 Thu Dec 11 2008 0.56% -65.09% 46.77% 221 Wed Dec 10 2008 -3.07% -65.21% 46.51% 204 Tue Dec 9 2008 5.27% -64.12% 51.04% 198 Mon Dec 8 2008 3.39% -66.27% 43.60% 202 Fri Dec 5 2008 -3.73% -67.41% 38.94% 200 Thu Dec 4 2008 4.17% -65.44% 47.77% 166 Wed Dec 3 2008 -9.20% -66.32% 41.72% 159 Mon Dec 1 2008 -2.08% -62.92% 56.08% 157 Fri Nov 28 2008 6.04% -62.52% 59.82% 128 Thu Nov 27 2008 6.04% -62.52% 59.82% 128 Wed Nov 26 2008 4.03% -64.78% 50.89% 131 Tue Nov 25 2008 4.15% -65.98% 44.88% 150 Mon Nov 24 2008 8.15% -67.50% 39.35% 117 Fri Nov 21 2008 -3.04% -70.02% 28.97% 137 Thu Nov 20 2008 -12.20% -75.73% 21.93% 233 Wed Nov 19 2008 1.50% -73.47% 30.26% 232 Tue Nov 18 2008 -0.16% -74.26% 28.02% 236 Mon Nov 17 2008 0.23% -74.30% 28.43% 238 Fri Nov 14 2008 -1.69% -74.09% 28.55% 245 Thu Nov 13 2008 -3.88% -74.24% 31.84% 236 Wed Nov 12 2008 -6.21% -73.03% 36.74% 238 Tue Nov 11 2008 -0.95% -71.50% 47.37% 233 Mon Nov 10 2008 12.24% -71.35% 48.69% 238 Fri Nov 7 2008 -3.53% -75.09% 32.91% 249 Thu Nov 6 2008 1.24% -73.90% 37.58% 249 Wed Nov 5 2008 5.94% -74.03% 35.81% 249 Tue Nov 4 2008 2.51% -75.56% 28.16% 250 Mon Nov 3 2008 0.79% -76.04% 24.91% 250 Fri Oct 31 2008 -2.82% -75.70% 24.89% 250 Thu Oct 30 2008 9.74% -75.29% 29.42% 247 Wed Oct 29 2008 5.42% -77.15% 15.17% 249 Tue Oct 28 2008 -15.00% -77.56% 1.90% 249 Mon Oct 27 2008 -4.83% -74.56% 5.92% 247 Fri Oct 24 2008 -9.57% -73.37% 6.33% 246 Thu Oct 23 2008 -6.85% -71.33% 19.47% 240 Wed Oct 22 2008 -4.39% -69.21% 25.64% 236 Tue Oct 21 2008 6.11% -67.42% 30.44% 238 Mon Oct 20 2008 -1.47% -69.38% 23.36% 242 Fri Oct 17 2008 -1.61% -68.41% 24.05% 236 Thu Oct 16 2008 -9.22% -68.80% 30.48% 223 Wed Oct 15 2008 0.46% -65.19% 42.24% 227 Tue Oct 14 2008 13.99% -65.43% 40.89% 236 Mon Oct 13 2008 -6.23% -69.17% 3.98% 244 Fri Oct 10 2008 -5.24% -67.13% 8.91% 230 Thu Oct 9 2008 3.63% -64.86% 14.11% 228 Wed Oct 8 2008 -3.69% -66.62% 8.80% 243 Tue Oct 7 2008 -4.36% -65.11% 11.28% 245 Mon Oct 6 2008 -0.41% -64.09% 16.37% 244 Fri Oct 3 2008 -6.86% -63.62% 15.08% 249 Thu Oct 2 2008 -7.71% -62.68% 12.41% 250 Wed Oct 1 2008 -7.71% -62.68% 12.41% 250 Mon Sep 29 2008 -0.94% -59.54% 17.71% 251 Fri Sep 26 2008 2.07% -58.50% 19.38% 251 Thu Sep 25 2008 2.59% -59.61% 16.46% 251 Wed Sep 24 2008 0.45% -60.84% 13.44% 251 Tue Sep 23 2008 -4.69% -60.72% 13.79% 251 Mon Sep 22 2008 3.87% -58.27% 19.38% 250 Fri Sep 19 2008 8.80% -59.93% 15.03% 250 Thu Sep 18 2008 -6.18% -63.08% 4.61% 251 Wed Sep 17 2008 0.17% -60.57% 3.40% 250 Tue Sep 16 2008 -7.72% -61.00% 1.69% 250 Mon Sep 15 2008 -2.12% -57.58% 7.11% 250 Fri Sep 12 2008 -0.07% -56.71% 5.97% 250 Thu Sep 11 2008 -6.41% -55.92% 3.24% 249 Wed Sep 10 2008 -8.07% -54.20% 3.59% 249 Tue Sep 9 2008 -0.96% -50.32% 8.78% 247 Mon Sep 8 2008 -1.79% -49.19% 10.63% 247 Fri Sep 5 2008 -1.64% -48.59% 12.55% 248 Wed Sep 3 2008 -1.82% -48.71% 13.54% 248 Tue Sep 2 2008 -1.77% -48.71% 13.54% 248 Fri Aug 29 2008 -0.16% -47.75% 15.75% 247 Thu Aug 28 2008 5.70% -48.00% 15.44% 247 Wed Aug 27 2008 -2.01% -49.52% 8.34% 249 Tue Aug 26 2008 -2.77% -48.46% 10.55% 247 Mon Aug 25 2008 1.77% -46.94% 13.93% 246 Fri Aug 22 2008 -2.04% -48.07% 12.32% 246 Thu Aug 21 2008 -0.12% -46.64% 14.45% 242 Wed Aug 20 2008 -0.73% -46.79% 14.46% 242 Tue Aug 19 2008 -0.90% -46.57% 18.20% 245 Mon Aug 18 2008 -1.48% -45.79% 18.77% 245 Fri Aug 15 2008 -1.29% -44.82% 20.01% 244 Thu Aug 14 2008 -0.88% -43.57% 21.47% 233 Wed Aug 13 2008 -3.40% -42.40% 22.52% 230 Tue Aug 12 2008 2.72% -39.85% 30.94% 211 Mon Aug 11 2008 -1.08% -41.92% 27.02% 216 Fri Aug 8 2008 -1.95% -41.53% 34.40% 183 Thu Aug 7 2008 -4.85% -40.41% 38.36% 171 Wed Aug 6 2008 2.85% -36.17% 48.58% 80 Tue Aug 5 2008 -6.24% -38.10% 44.03% 94 Mon Aug 4 2008 4.91% -34.78% 52.10% 56 Fri Aug 1 2008 0.60% -36.12% 46.96% 86 Thu Jul 31 2008 0.80% -37.79% 42.49% 107 Tue Jul 29 2008 -1.22% -38.64% 40.55% 97 Mon Jul 28 2008 -4.30% -38.81% 40.03% 117 Fri Jul 25 2008 -0.46% -37.14% 45.32% 73 Thu Jul 24 2008 0.17% -36.71% 46.10% 86 Wed Jul 23 2008 1.32% -36.50% 46.54% 78 Tue Jul 22 2008 -0.61% -37.51% 44.50% 78 Mon Jul 21 2008 -2.32% -37.12% 45.73% 67 Fri Jul 18 2008 0.17% -35.41% 49.87% 47 Thu Jul 17 2008 5.64% -35.86% 49.91% 41 Wed Jul 16 2008 -1.60% -39.80% 41.31% 72 Tue Jul 15 2008 1.25% -40.06% 44.05% 67 Mon Jul 14 2008 -2.44% -40.85% 42.39% 80 Fri Jul 11 2008 1.04% -39.43% 46.01% 64 Thu Jul 10 2008 -0.33% -40.17% 44.40% 66 Wed Jul 9 2008 2.41% -39.89% 44.70% 73 Tue Jul 8 2008 -0.99% -40.90% 38.96% 75 Mon Jul 7 2008 -4.11% -40.46% 40.27% 74 Fri Jul 4 2008 -4.11% -40.46% 39.29% 74 Thu Jul 3 2008 -1.58% -34.85% 48.17% 46 Wed Jul 2 2008 -1.58% -34.85% 48.17% 46 Mon Jun 30 2008 -3.64% -33.21% 52.24% 34 Fri Jun 27 2008 -0.50% -31.66% 56.72% 24 Thu Jun 26 2008 1.59% -29.78% 59.56% 26 Wed Jun 25 2008 -2.12% -30.63% 57.26% 27 Tue Jun 24 2008 0.10% -29.37% 59.36% 29 Mon Jun 23 2008 -0.65% -29.83% 58.63% 30 Fri Jun 20 2008 -0.36% -29.77% 59.21% 34 Thu Jun 19 2008 1.69% -29.63% 59.36% 30 Wed Jun 18 2008 0.19% -31.13% 56.18% 42 Tue Jun 17 2008 -0.15% -31.33% 56.21% 44 Mon Jun 16 2008 2.00% -31.13% 56.38% 39 Fri Jun 13 2008 1.74% -32.81% 52.71% 47 Thu Jun 12 2008 -3.18% -34.23% 50.71% 52 Wed Jun 11 2008 -2.47% -31.96% 56.20% 42 Tue Jun 10 2008 0.21% -30.49% 59.34% 37 Mon Jun 9 2008 -3.38% -30.96% 60.18% 37 Fri Jun 6 2008 1.78% -28.44% 65.88% 35 Thu Jun 5 2008 0.05% -29.77% 62.92% 34 Wed Jun 4 2008 -1.75% -29.37% 63.78% 34 Mon Jun 2 2008 0.49% -28.00% 66.63% 29 Fri May 30 2008 -0.30% -28.54% 65.37% 28 Thu May 29 2008 0.70% -28.32% 66.22% 27 Wed May 28 2008 -0.17% -29.00% 64.63% 27 Tue May 27 2008 -1.55% -28.83% 64.95% 26 Mon May 26 2008 -1.55% -28.83% 64.95% 26 Fri May 23 2008 5.51% -28.18% 66.79% 23 Thu May 22 2008 -1.23% -31.51% 59.27% 41 Wed May 21 2008 -0.31% -30.38% 61.76% 36 Tue May 20 2008 0.00% -30.51% 64.79% 34 Mon May 19 2008 -0.64% -30.10% 70.18% 30 Fri May 16 2008 -0.07% -29.49% 71.94% 31 Thu May 15 2008 0.75% -29.43% 71.97% 27 Wed May 14 2008 0.35% -29.87% 71.43% 25 Tue May 13 2008 1.04% -30.31% 70.74% 25 Mon May 12 2008 3.96% -29.47% 69.37% 22 Fri May 9 2008 -1.00% -31.94% 60.29% 34 Thu May 8 2008 -3.91% -31.96% 61.14% 31 Wed May 7 2008 0.88% -29.05% 67.63% 24 Tue May 6 2008 -0.17% -29.60% 66.37% 24 Mon May 5 2008 0.50% -29.45% 66.60% 23 Fri May 2 2008 -1.37% -28.75% 66.49% 23 Thu May 1 2008 0.31% -29.26% 65.26% 23 Wed Apr 30 2008 1.81% -29.60% 64.44% 28 Mon Apr 28 2008 -0.10% -29.92% 63.76% 32 Fri Apr 25 2008 0.51% -30.13% 62.98% 32 Thu Apr 24 2008 -0.46% -30.12% 62.62% 33 Wed Apr 23 2008 -1.78% -29.87% 63.21% 25 Tue Apr 22 2008 -0.63% -28.71% 66.54% 24 Mon Apr 21 2008 -0.54% -30.91% 60.20% 34 Fri Apr 18 2008 -0.54% -30.91% 60.20% 34 Thu Apr 17 2008 2.73% -30.25% 61.29% 30 Wed Apr 16 2008 -0.64% -32.24% 57.00% 32 Tue Apr 15 2008 -2.93% -31.70% 58.36% 27 Mon Apr 14 2008 -1.20% -30.15% 62.16% 18 Fri Apr 11 2008 1.35% -28.41% 65.51% 16 Thu Apr 10 2008 -0.08% -29.35% 63.69% 18 Wed Apr 9 2008 -0.30% -29.68% 63.02% 23 Tue Apr 8 2008 1.25% -29.40% 63.98% 20 Fri Apr 4 2008 -2.63% -29.56% 63.27% 18 Thu Apr 3 2008 7.00% -28.34% 67.38% 11 Wed Apr 2 2008 -0.17% -32.75% 58.78% 22 Mon Mar 31 2008 0.33% -32.49% 59.35% 20 Fri Mar 28 2008 1.31% -32.23% 58.51% 25 Thu Mar 27 2008 0.30% -33.23% 57.35% 32 Wed Mar 26 2008 -0.58% -33.03% 57.59% 35 Tue Mar 25 2008 5.30% -31.75% 59.07% 16 Mon Mar 24 2008 1.29% -35.35% 51.02% 34 Fri Mar 21 2008 1.29% -35.35% 51.02% 34 Thu Mar 20 2008 -0.85% -36.45% 48.95% 39 Wed Mar 19 2008 2.98% -35.34% 52.51% 39 Tue Mar 18 2008 -4.68% -36.58% 50.72% 40 Mon Mar 17 2008 -4.68% -36.58% 50.72% 40 Fri Mar 14 2008 0.93% -33.46% 57.42% 31 Thu Mar 13 2008 -0.31% -34.13% 55.81% 32 Wed Mar 12 2008 4.24% -34.38% 54.19% 35 Tue Mar 11 2008 -3.66% -37.47% 47.50% 39 Mon Mar 10 2008 -2.55% -34.96% 54.06% 32 Fri Mar 7 2008 -0.70% -33.62% 56.77% 29 Thu Mar 6 2008 1.58% -32.74% 58.57% 34 Wed Mar 5 2008 -1.27% -34.04% 55.65% 36 Tue Mar 4 2008 -1.54% -33.46% 56.68% 36 Mon Mar 3 2008 -5.20% -32.52% 58.71% 32 Fri Feb 29 2008 0.54% -28.60% 68.35% 21 Thu Feb 28 2008 -0.37% -28.74% 67.74% 22 Wed Feb 27 2008 0.77% -28.18% 69.31% 21 Tue Feb 26 2008 -0.22% -28.86% 67.96% 16 Mon Feb 25 2008 -0.22% -28.86% 67.96% 16 Fri Feb 22 2008 -0.69% -29.08% 67.08% 16 Thu Feb 21 2008 -0.47% -27.72% 69.32% 13 Wed Feb 20 2008 0.10% -27.17% 68.36% 10 Tue Feb 19 2008 8.32% -26.70% 68.79% 9 Mon Feb 18 2008 8.32% -26.70% 68.79% 9 Fri Feb 15 2008 -0.58% -32.79% 52.56% 35 Thu Feb 14 2008 0.15% -32.28% 55.50% 31 Wed Feb 13 2008 -1.35% -32.53% 60.14% 20 Tue Feb 12 2008 0.69% -31.56% 62.17% 18 Mon Feb 11 2008 2.50% -32.52% 61.14% 15 Thu Feb 7 2008 -4.19% -34.45% 56.66% 22 Wed Feb 6 2008 -3.90% -31.31% 64.09% 14 Tue Feb 5 2008 -0.22% -28.52% 72.95% 10 Mon Feb 4 2008 4.86% -29.39% 72.67% 7 Fri Feb 1 2008 0.09% -32.93% 65.65% 14 Thu Jan 31 2008 2.68% -35.34% 58.41% 25 Tue Jan 29 2008 2.68% -35.34% 58.41% 25 Mon Jan 28 2008 -1.60% -37.29% 54.40% 32 Fri Jan 25 2008 3.28% -35.99% 57.77% 27 Thu Jan 24 2008 1.38% -38.41% 51.23% 40 Wed Jan 23 2008 2.00% -35.91% 55.75% 17 Tue Jan 22 2008 1.49% -36.64% 52.57% 32 Mon Jan 21 2008 1.49% -36.64% 52.57% 32 Fri Jan 18 2008 -6.70% -36.46% 53.78% 43 Thu Jan 17 2008 -6.70% -36.46% 53.78% 43 Wed Jan 16 2008 -2.47% -31.45% 65.53% 17 Tue Jan 15 2008 2.69% -29.93% 67.93% 22 Mon Jan 14 2008 -2.04% -31.50% 63.35% 24 Fri Jan 11 2008 0.86% -29.85% 68.28% 21 Thu Jan 10 2008 -0.79% -30.07% 66.26% 16 Wed Jan 9 2008 -2.01% -30.49% 63.76% 23 Tue Jan 8 2008 -1.89% -28.98% 66.99% 16 Mon Jan 7 2008 -4.02% -27.36% 70.24% 14 Fri Jan 4 2008 -0.37% -24.18% 77.08% 11 Thu Jan 3 2008 -0.82% -23.76% 79.00% 8 Wed Jan 2 2008 -1.07% -22.26% 78.44% 7 Tue Jan 1 2008 -1.07% -22.26% 78.82% 6 Mon Dec 31 2007 -0.84% -21.32% 82.62% 5 Fri Dec 28 2007 -1.00% -20.67% 85.21% 5 Thu Dec 27 2007 2.31% -20.02% 91.34% 5 Wed Dec 26 2007 1.68% -22.18% 87.05% 7 Tue Dec 25 2007 1.68% -21.79% 88.07% 6 Mon Dec 24 2007 0.06% -23.01% 84.84% 7 Fri Dec 21 2007 -0.47% -23.01% 85.87% 6 Thu Dec 20 2007 1.54% -22.74% 86.28% 4 Wed Dec 19 2007 3.36% -23.77% 83.69% 5 Tue Dec 18 2007 -2.32% -20.88% 88.61% 3 Mon Dec 17 2007 -2.32% -20.88% 88.61% 3 Fri Dec 14 2007 1.01% -19.31% 90.16% 3 Thu Dec 13 2007 1.46% -20.35% 86.56% 4 Wed Dec 12 2007 -3.95% -21.56% 83.97% 4 Tue Dec 11 2007 -1.48% -18.13% 93.84% 3 Mon Dec 10 2007 0.45% -16.86% 97.37% 3 Fri Dec 7 2007 -0.47% -17.37% 96.45% 3 Thu Dec 6 2007 -1.49% -18.70% 91.17% 3 Wed Dec 5 2007 -0.78% -17.46% 94.13% 4 Mon Dec 3 2007 0.93% -16.68% 94.23% 3 Fri Nov 30 2007 2.46% -15.82% 94.16% 3 Thu Nov 29 2007 2.46% -15.82% 94.16% 3 Wed Nov 28 2007 2.41% -17.69% 88.68% 3 Tue Nov 27 2007 -2.57% -19.64% 83.80% 3 Mon Nov 26 2007 2.60% -17.39% 88.55% 3 Fri Nov 23 2007 -0.97% -19.62% 83.12% 3 Thu Nov 22 2007 -0.97% -19.62% 83.12% 3 Wed Nov 21 2007 0.08% -19.06% 84.34% 3 Tue Nov 20 2007 -3.33% -19.26% 83.82% 3 Mon Nov 19 2007 -0.40% -15.83% 91.69% 3 Fri Nov 16 2007 -0.06% -15.52% 91.80% 3 Thu Nov 15 2007 0.73% -15.55% 92.68% 3 Wed Nov 14 2007 6.01% -15.50% 93.21% 3 Tue Nov 13 2007 -1.19% -20.09% 82.50% 5 Mon Nov 12 2007 6.79% -18.35% 86.04% 5 Fri Nov 9 2007 -5.52% -22.46% 69.70% 20 Thu Nov 8 2007 -1.48% -16.95% 83.07% 12 Wed Nov 7 2007 -2.10% -15.75% 88.35% 5 Mon Nov 5 2007 0.67% -13.88% 93.08% 4 Fri Nov 2 2007 2.44% -12.51% 97.14% 4 Thu Nov 1 2007 -2.18% -14.77% 91.56% 7 Tue Oct 30 2007 2.25% -12.76% 97.08% 6 Mon Oct 29 2007 -0.49% -14.62% 92.85% 6 Fri Oct 26 2007 -0.82% -14.17% 94.18% 5 Thu Oct 25 2007 -2.91% -13.54% 95.14% 5 Wed Oct 24 2007 5.10% -11.29% 99.02% 3 Tue Oct 23 2007 1.89% -15.36% 89.21% 5 Mon Oct 22 2007 -2.94% -16.94% 86.70% 6 Fri Oct 19 2007 2.23% -14.41% 92.85% 8 Thu Oct 18 2007 1.49% -16.46% 87.57% 14 Wed Oct 17 2007 -2.71% -17.63% 93.61% 9 Tue Oct 16 2007 1.27% -15.39% 97.55% 7 Mon Oct 15 2007 -4.00% -17.82% 91.24% 15 Fri Oct 12 2007 -0.89% -27.72% 65.69% 88 Wed Oct 10 2007 -0.89% -27.72% 65.69% 82 Tue Oct 9 2007 -0.89% -27.72% 65.69% 82 Mon Oct 8 2007 0.08% -27.30% 66.31% 86 Fri Oct 5 2007 -0.21% -27.51% 63.38% 86 Thu Oct 4 2007 0.86% -28.38% 61.93% 102 Wed Oct 3 2007 0.86% -28.38% 61.93% 97 Tue Oct 2 2007 1.16% -28.91% 60.91% 99 Mon Oct 1 2007 -0.25% -29.72% 60.68% 96 Fri Sep 28 2007 -0.59% -29.65% 62.83% 83 Wed Sep 26 2007 2.40% -29.69% 64.52% 66 Tue Sep 25 2007 -0.11% -31.24% 61.30% 100 Mon Sep 24 2007 0.94% -30.72% 62.96% 98 Fri Sep 21 2007 -2.25% -31.49% 63.23% 96 Thu Sep 20 2007 -0.13% -30.01% 70.37% 66 Wed Sep 19 2007 1.70% -30.18% 71.14% 58 Tue Sep 18 2007 0.58% -31.30% 68.55% 56 Mon Sep 17 2007 0.12% -31.69% 69.17% 61 Fri Sep 14 2007 -0.14% -29.78% 73.31% 41 Thu Sep 13 2007 0.30% -29.67% 74.49% 38 Wed Sep 12 2007 0.42% -29.72% 73.81% 38 Tue Sep 11 2007 -1.23% -30.25% 72.72% 35 Mon Sep 10 2007 -2.70% -29.51% 75.71% 32 Fri Sep 7 2007 0.47% -27.61% 80.97% 28 Thu Sep 6 2007 0.28% -27.80% 79.98% 32 Wed Sep 5 2007 2.48% -27.88% 80.10% 28 Tue Sep 4 2007 2.48% -27.88% 80.10% 28 Mon Sep 3 2007 2.48% -27.88% 80.15% 30 Fri Aug 31 2007 -0.84% -29.24% 76.30% 30 Thu Aug 30 2007 2.19% -28.62% 78.15% 30 Wed Aug 29 2007 -1.62% -30.09% 74.37% 28 Tue Aug 28 2007 -0.14% -29.11% 78.88% 31 Mon Aug 27 2007 0.46% -28.83% 81.27% 28 Fri Aug 24 2007 0.46% -29.08% 79.91% 26 Thu Aug 23 2007 1.61% -29.03% 79.45% 27 Wed Aug 22 2007 1.69% -27.51% 68.83% 23 Tue Aug 21 2007 1.63% -28.80% 66.03% 33 Mon Aug 20 2007 2.59% -29.86% 63.16% 45 Fri Aug 17 2007 -2.99% -31.12% 59.50% 41 Thu Aug 16 2007 -1.54% -29.27% 84.29% 10 Wed Aug 15 2007 -0.42% -28.55% 85.83% 14 Tue Aug 14 2007 -1.14% -28.64% 86.36% 18 Mon Aug 13 2007 -1.14% -28.64% 86.36% 18 Fri Aug 10 2007 -0.39% -28.05% 89.47% 16 Thu Aug 9 2007 3.90% -27.52% 88.74% 22 Wed Aug 8 2007 -0.39% -29.45% 82.52% 28 Tue Aug 7 2007 -0.89% -28.48% 87.44% 21 Mon Aug 6 2007 -2.72% -28.32% 87.60% 21 Fri Aug 3 2007 0.18% -26.46% 92.74% 21 Thu Aug 2 2007 -1.88% -26.62% 95.06% 15 Wed Aug 1 2007 0.11% -23.35% 95.69% 13 Mon Jul 30 2007 -2.61% -23.66% 94.71% 12 Fri Jul 27 2007 -1.63% -21.93% 100.37% 11 Thu Jul 26 2007 -1.37% -20.74% 103.98% 13 Wed Jul 25 2007 -1.02% -18.68% 110.05% 15 Tue Jul 24 2007 -1.02% -18.68% 110.05% 15 Mon Jul 23 2007 -0.51% -17.69% 111.45% 13 Fri Jul 20 2007 0.86% -16.98% 113.28% 12 Thu Jul 19 2007 0.29% -17.32% 110.13% 14 Wed Jul 18 2007 -0.45% -17.60% 109.17% 16 Tue Jul 17 2007 -1.32% -17.13% 110.61% 13 Mon Jul 16 2007 1.01% -15.85% 114.37% 8 Fri Jul 13 2007 0.64% -15.91% 111.76% 13 Thu Jul 12 2007 3.29% -16.19% 110.92% 5 Wed Jul 11 2007 0.28% -18.12% 105.71% 16 Tue Jul 10 2007 -0.11% -18.07% 104.97% 20 Mon Jul 9 2007 0.17% -18.01% 105.04% 24 Fri Jul 6 2007 0.62% -18.05% 105.16% 21 Thu Jul 5 2007 0.09% -18.26% 103.80% 20 Tue Jul 3 2007 0.33% -18.96% 100.38% 13 Mon Jul 2 2007 0.33% -18.96% 100.38% 13 Fri Jun 29 2007 -0.26% -19.25% 98.82% 18 Thu Jun 28 2007 0.99% -18.99% 99.40% 12 Wed Jun 27 2007 0.51% -19.79% 96.58% 14 Tue Jun 26 2007 -0.23% -20.10% 96.75% 20 Mon Jun 25 2007 -0.54% -19.80% 97.69% 22 Fri Jun 22 2007 -0.05% -19.39% 98.76% 24 Thu Jun 21 2007 -1.53% -19.28% 98.74% 20 Wed Jun 20 2007 1.29% -18.35% 101.63% 22 Tue Jun 19 2007 0.16% -18.96% 98.51% 24 Mon Jun 18 2007 -0.24% -17.48% 105.65% 12 Fri Jun 15 2007 1.52% -47.01% 31.69% 209 Thu Jun 14 2007 -1.07% -20.08% 95.75% 16 Wed Jun 13 2007 1.63% -19.23% 98.06% 15 Mon Jun 11 2007 1.28% -19.90% 95.98% 23 Fri Jun 8 2007 -0.84% -20.49% 94.43% 21 Thu Jun 7 2007 -0.93% -19.19% 97.20% 21 Wed Jun 6 2007 1.31% -18.22% 99.94% 21 Tue Jun 5 2007 -1.55% -18.62% 96.79% 27 Mon Jun 4 2007 -0.48% -18.32% 96.51% 27 Fri Jun 1 2007 1.01% -17.96% 93.07% 29 Thu May 31 2007 0.50% -18.38% 91.49% 26 Wed May 30 2007 0.71% -18.70% 90.47% 25 Tue May 29 2007 2.47% -19.47% 87.28% 31 Mon May 28 2007 2.47% -19.47% 87.28% 33 Fri May 25 2007 -1.66% -20.65% 88.85% 26 Thu May 24 2007 0.21% -19.56% 85.91% 37 Wed May 23 2007 0.92% -19.89% 85.27% 41 Tue May 22 2007 0.38% -20.68% 83.81% 43 Mon May 21 2007 6.52% -20.89% 83.60% 41 Fri May 18 2007 -1.98% -21.85% 70.99% 65 Thu May 17 2007 -2.30% -21.73% 72.50% 59 Wed May 16 2007 -2.30% -21.73% 72.50% 59 Tue May 15 2007 0.35% -20.39% 78.34% 43 Mon May 14 2007 0.16% -20.59% 77.26% 48 Fri May 11 2007 -0.79% -19.82% 78.55% 43 Thu May 10 2007 52.66% -18.41% 234.57% 1 Wed May 9 2007 0.49% -17.47% 87.78% 15 Tue May 8 2007 0.49% -17.72% 87.52% 14 Mon May 7 2007 0.96% -17.42% 86.12% 13 Fri May 4 2007 0.71% -18.19% 83.08% 22 Wed May 2 2007 0.15% -18.66% 82.08% 18 Tue May 1 2007 0.96% -17.64% 84.65% 14 Mon Apr 30 2007 0.96% -17.64% 84.65% 14 Fri Apr 27 2007 0.10% -18.35% 83.19% 24 Thu Apr 26 2007 1.20% -18.46% 83.28% 21 Wed Apr 25 2007 -0.92% -19.38% 80.77% 31 Tue Apr 24 2007 -0.96% -19.16% 89.70% 10 Mon Apr 23 2007 -0.03% -19.28% 81.88% 27 Fri Apr 20 2007 -0.64% -19.40% 81.11% 22 Thu Apr 19 2007 -0.14% -18.66% 83.16% 19 Wed Apr 18 2007 -0.56% -18.32% 83.69% 20 Tue Apr 17 2007 2.25% -17.90% 84.48% 19 Mon Apr 16 2007 0.30% -18.91% 80.56% 24 Fri Apr 13 2007 -0.19% -19.63% 76.85% 23 Thu Apr 12 2007 -0.61% -19.45% 77.13% 23 Wed Apr 11 2007 -0.61% -19.45% 77.13% 23 Tue Apr 10 2007 -0.42% -19.35% 78.96% 21 Mon Apr 9 2007 -0.60% -19.16% 79.85% 17 Fri Apr 6 2007 -0.60% -19.16% 79.85% 17 Thu Apr 5 2007 0.62% -18.86% 90.04% 8 Wed Apr 4 2007 -0.16% -19.45% 88.89% 10 Tue Apr 3 2007 0.91% -19.62% 88.74% 8 Mon Apr 2 2007 0.19% -20.29% 88.54% 8 Fri Mar 30 2007 0.21% -20.36% 88.10% 8 Thu Mar 29 2007 -0.27% -20.60% 87.93% 8 Wed Mar 28 2007 -0.10% -20.55% 88.74% 7 Tue Mar 27 2007 0.82% -21.08% 89.01% 10 Mon Mar 26 2007 0.95% -21.37% 88.19% 10 Thu Mar 22 2007 0.87% -21.95% 86.71% 14 Wed Mar 21 2007 -0.19% -22.67% 84.70% 12 Tue Mar 20 2007 0.98% -22.61% 85.22% 10 Mon Mar 19 2007 -0.14% -23.21% 83.21% 11 Fri Mar 16 2007 -0.30% -23.31% 82.38% 14 Thu Mar 15 2007 -0.30% -23.22% 83.32% 9 Wed Mar 14 2007 -1.37% -22.93% 83.79% 7 Tue Mar 13 2007 0.49% -21.93% 86.56% 11 Mon Mar 12 2007 -0.04% -22.49% 86.45% 11 Fri Mar 9 2007 0.90% -22.60% 87.76% 9 Thu Mar 8 2007 -0.14% -23.21% 87.20% 6 Wed Mar 7 2007 -2.65% -24.32% 83.03% 8 Tue Mar 6 2007 -0.52% -20.84% 92.11% 7 Fri Mar 2 2007 0.25% -20.53% 96.50% 5 Wed Feb 28 2007 -4.50% -21.00% 93.53% 5 Tue Feb 27 2007 -0.15% -17.00% 107.03% 5 Mon Feb 26 2007 -0.12% -18.36% 103.66% 6 Fri Feb 23 2007 -0.12% -18.36% 103.66% 6 Thu Feb 22 2007 1.24% -18.37% 104.73% 5 Wed Feb 21 2007 0.76% -17.02% 107.42% 3 Tue Feb 20 2007 -0.21% -17.42% 106.43% 3 Mon Feb 19 2007 -0.21% -17.35% 108.85% 4 Fri Feb 16 2007 0.93% -17.05% 112.28% 4 Thu Feb 15 2007 0.93% -19.58% 105.59% 4 Wed Feb 14 2007 0.93% -19.58% 105.59% 4 Tue Feb 13 2007 -0.48% -20.50% 104.50% 5 Mon Feb 12 2007 0.05% -20.07% 105.19% 6 Fri Feb 9 2007 -0.30% -19.99% 105.03% 6 Thu Feb 8 2007 1.59% -21.82% 105.42% 8 Wed Feb 7 2007 0.28% -20.02% 103.37% 8 Tue Feb 6 2007 0.63% -20.21% 101.87% 5 Mon Feb 5 2007 0.55% -20.72% 100.79% 7 Fri Feb 2 2007 1.20% -21.02% 100.10% 7 Thu Feb 1 2007 0.17% -21.61% 97.93% 8 Wed Jan 31 2007 0.10% -21.49% 98.17% 9 Tue Jan 30 2007 0.04% -23.58% 97.03% 10 Mon Jan 29 2007 0.11% -23.59% 97.43% 11 Fri Jan 26 2007 -0.22% -23.59% 97.49% 11 Thu Jan 25 2007 1.13% -23.32% 99.41% 11 Wed Jan 24 2007 0.42% -24.20% 96.61% 11 Tue Jan 23 2007 -1.76% -24.24% 95.86% 11 Mon Jan 22 2007 1.13% -23.13% 97.59% 11 Fri Jan 19 2007 -1.16% -23.96% 96.46% 11 Thu Jan 18 2007 0.34% -22.89% 100.08% 10 Wed Jan 17 2007 0.38% -22.98% 99.99% 10 Tue Jan 16 2007 0.92% -23.28% 99.75% 10 Mon Jan 15 2007 0.94% -22.74% 88.99% 12 Fri Jan 12 2007 1.78% -23.47% 88.67% 12 Thu Jan 11 2007 0.33% -23.63% 84.88% 11 Wed Jan 10 2007 -0.45% -24.10% 84.51% 12 Tue Jan 9 2007 -0.14% -23.84% 86.81% 11 Mon Jan 8 2007 -1.51% -25.63% 82.07% 21 Fri Jan 5 2007 0.48% -24.71% 85.06% 19 Thu Jan 4 2007 1.08% -24.49% 85.24% 20 Wed Jan 3 2007 1.08% -24.49% 85.24% 22 Mon Jan 1 2007 1.00% -23.29% 208.06% 1 Fri Dec 29 2006 0.82% -24.38% 205.65% 1 Thu Dec 28 2006 0.82% -24.38% 205.65% 5 Wed Dec 27 2006 1.41% -25.13% 201.59% 5 Tue Dec 26 2006 -0.37% -25.81% 199.41% 5 Mon Dec 25 2006 -0.37% -25.81% 199.41% 5 Fri Dec 22 2006 -0.73% -25.50% 197.93% 5 Thu Dec 21 2006 1.84% -25.39% 199.93% 3 Wed Dec 20 2006 0.33% -26.76% 96.82% 15 Tue Dec 19 2006 -1.58% -27.03% 96.22% 13 Mon Dec 18 2006 -0.44% -25.83% 99.29% 12 Fri Dec 15 2006 0.39% -25.55% 100.29% 11 Thu Dec 14 2006 0.07% -25.76% 99.31% 12 Wed Dec 13 2006 -0.52% -25.76% 99.67% 10 Tue Dec 12 2006 -0.69% -25.37% 101.63% 8 Mon Dec 11 2006 0.00% -25.13% 102.67% 7 Fri Dec 8 2006 0.41% -25.24% 103.49% 7 Thu Dec 7 2006 1.07% -25.13% 104.70% 7 Wed Dec 6 2006 0.51% -25.34% 106.85% 6 Tue Dec 5 2006 1.02% -25.53% 106.54% 8 Mon Dec 4 2006 -0.61% -26.45% 103.56% 7 Fri Dec 1 2006 -0.84% -26.00% 104.91% 7 Thu Nov 30 2006 1.54% -25.55% 106.88% 5 Wed Nov 29 2006 0.62% -26.38% 102.52% 7 Tue Nov 28 2006 -1.80% -26.59% 101.07% 7 Mon Nov 27 2006 1.17% -25.05% 104.82% 7 Fri Nov 24 2006 -0.18% -25.55% 102.48% 8 Thu Nov 23 2006 -0.18% -25.55% 103.06% 8 Wed Nov 22 2006 -0.45% -25.38% 200.28% 1 Tue Nov 21 2006 -0.32% -25.05% 107.79% 7 Mon Nov 20 2006 0.43% -24.86% 109.16% 6 Fri Nov 17 2006 0.36% -25.00% 108.14% 9 Thu Nov 16 2006 -0.84% -25.07% 105.41% 8 Wed Nov 15 2006 1.52% -24.74% 104.20% 8 Tue Nov 14 2006 -1.43% -25.83% 100.39% 10 Mon Nov 13 2006 0.91% -24.82% 102.89% 7 Fri Nov 10 2006 -0.74% -33.15% 85.00% 63 Thu Nov 9 2006 0.38% -32.58% 87.71% 52 Wed Nov 8 2006 0.47% -32.70% 87.37% 46 Tue Nov 7 2006 0.47% -32.70% 87.37% 46 Mon Nov 6 2006 -0.16% -32.95% 85.93% 45 Fri Nov 3 2006 0.38% -32.52% 88.91% 39 Thu Nov 2 2006 -1.02% -32.84% 89.60% 45 Wed Nov 1 2006 0.08% -32.10% 91.72% 44 Tue Oct 31 2006 -0.62% -32.14% 92.36% 45 Mon Oct 30 2006 -0.79% -31.70% 93.72% 35 Fri Oct 27 2006 1.35% -31.14% 95.71% 34 Thu Oct 26 2006 -0.41% -31.03% 96.83% 27 Wed Oct 25 2006 -0.41% -31.03% 96.83% 27 Tue Oct 24 2006 0.81% -30.71% 100.24% 23 Mon Oct 23 2006 -1.16% -31.14% 99.31% 25 Fri Oct 20 2006 -0.33% -30.41% 101.32% 21 Thu Oct 19 2006 0.89% -30.16% 101.73% 17 Wed Oct 18 2006 -0.42% -30.80% 101.25% 19 Tue Oct 17 2006 1.00% -30.30% 103.62% 19 Mon Oct 16 2006 0.34% -30.96% 102.74% 20 Fri Oct 13 2006 2.26% -31.15% 102.53% 17 Thu Oct 12 2006 -0.47% -32.54% 98.47% 20 Wed Oct 11 2006 0.95% -32.20% 99.10% 19 Tue Oct 10 2006 -0.57% -32.71% 97.11% 20 Mon Oct 9 2006 0.29% -32.49% 97.53% 20 Fri Oct 6 2006 1.66% -32.67% 96.74% 22 Thu Oct 5 2006 1.51% -33.77% 93.17% 30 Wed Oct 4 2006 -0.08% -34.65% 92.11% 29 Tue Oct 3 2006 -0.47% -33.43% 96.64% 18 Mon Oct 2 2006 -0.47% -33.43% 96.64% 18 Fri Sep 29 2006 -0.07% -33.69% 99.79% 18 Thu Sep 28 2006 -0.07% -33.69% 99.79% 18 Wed Sep 27 2006 1.09% -33.73% 100.18% 18 Tue Sep 26 2006 -0.38% -34.38% 99.17% 18 Mon Sep 25 2006 -1.11% -34.18% 98.81% 16 Fri Sep 22 2006 -0.33% -33.40% 101.52% 16 Thu Sep 21 2006 -0.36% -33.20% 100.72% 18 Wed Sep 20 2006 0.17% -32.87% 100.11% 16 Tue Sep 19 2006 0.94% -32.62% 100.44% 12 Mon Sep 18 2006 0.66% -33.07% 97.54% 15 Fri Sep 15 2006 0.65% -33.48% 96.34% 18 Thu Sep 14 2006 0.47% -33.90% 95.16% 24 Wed Sep 13 2006 0.91% -34.23% 92.86% 27 Tue Sep 12 2006 -0.02% -34.72% 92.88% 18 Mon Sep 11 2006 0.04% -34.51% 91.78% 22 Fri Sep 8 2006 0.67% -34.42% 94.02% 20 Thu Sep 7 2006 -0.92% -34.85% 88.15% 35 Wed Sep 6 2006 0.68% -33.97% 90.51% 30 Tue Sep 5 2006 0.68% -33.97% 90.38% 33 Mon Sep 4 2006 0.68% -33.97% 90.38% 33 Fri Sep 1 2006 0.95% -34.40% 89.28% 30 Thu Aug 31 2006 0.95% -35.10% 87.06% 38 Wed Aug 30 2006 0.43% -35.65% 85.77% 38 Tue Aug 29 2006 0.36% -35.85% 86.23% 36 Mon Aug 28 2006 -0.39% -36.30% 83.93% 41 Fri Aug 25 2006 0.56% -36.01% 85.40% 35 Thu Aug 24 2006 0.77% -36.27% 84.82% 39 Wed Aug 23 2006 -0.47% -36.65% 84.02% 51 Tue Aug 22 2006 -0.76% -35.61% 87.24% 38 Fri Aug 18 2006 1.16% -35.04% 88.41% 31 Thu Aug 17 2006 2.49% -35.50% 87.22% 32 Wed Aug 16 2006 1.45% -36.85% 82.48% 44 Tue Aug 15 2006 0.15% -37.68% 79.82% 48 Mon Aug 14 2006 -0.39% -37.82% 79.73% 45 Fri Aug 11 2006 -1.22% -37.26% 80.82% 39 Thu Aug 10 2006 -1.22% -37.26% 80.82% 39 Wed Aug 9 2006 -0.54% -36.34% 85.47% 29 Tue Aug 8 2006 0.92% -35.98% 86.39% 32 Mon Aug 7 2006 0.92% -35.98% 86.39% 32 Fri Aug 4 2006 1.87% -36.86% 83.24% 47 Thu Aug 3 2006 1.87% -36.86% 83.24% 48 Wed Aug 2 2006 -2.54% -38.07% 79.90% 60 Tue Aug 1 2006 0.67% -36.84% 82.51% 47 Mon Jul 31 2006 -0.99% -37.30% 81.06% 42 Fri Jul 28 2006 -0.99% -37.30% 81.06% 42 Thu Jul 27 2006 -0.94% -36.73% 82.97% 38 Wed Jul 26 2006 1.12% -35.83% 85.44% 27 Tue Jul 25 2006 0.63% -36.63% 82.72% 31 Mon Jul 24 2006 -1.27% -35.37% 78.36% 25 Fri Jul 21 2006 -0.71% -34.64% 79.49% 27 Thu Jul 20 2006 2.30% -34.18% 80.87% 33 Wed Jul 19 2006 -2.70% -35.67% 75.08% 39 Tue Jul 18 2006 -1.41% -33.97% 80.71% 23 Mon Jul 17 2006 -1.63% -33.01% 82.51% 24 Fri Jul 14 2006 -1.20% -32.22% 84.40% 22 Thu Jul 13 2006 -0.97% -31.46% 87.15% 26 Wed Jul 12 2006 -0.00% -31.01% 89.19% 26 Tue Jul 11 2006 -1.34% -30.84% 87.89% 27 Mon Jul 10 2006 -1.05% -29.75% 91.09% 23 Fri Jul 7 2006 0.55% -28.80% 93.90% 23 Thu Jul 6 2006 -2.36% -29.29% 93.00% 25 Wed Jul 5 2006 -0.45% -27.44% 98.12% 25 Tue Jul 4 2006 -0.45% -27.44% 98.12% 25 Mon Jul 3 2006 1.22% -28.48% 94.41% 20 Fri Jun 30 2006 0.65% -29.25% 92.72% 14 Thu Jun 29 2006 0.65% -29.25% 92.72% 14 Wed Jun 28 2006 -1.13% -29.69% 91.60% 14 Tue Jun 27 2006 0.10% -29.02% 94.46% 16 Mon Jun 26 2006 2.02% -28.99% 92.55% 16 Fri Jun 23 2006 0.53% -30.74% 86.49% 18 Thu Jun 22 2006 0.53% -30.74% 86.49% 18 Wed Jun 21 2006 0.12% -31.37% 85.67% 15 Tue Jun 20 2006 0.12% -31.37% 85.67% 15 Mon Jun 19 2006 -0.90% -31.46% 84.94% 19 Fri Jun 16 2006 0.52% -32.68% 80.81% 14 Thu Jun 15 2006 0.52% -32.68% 80.81% 14 Wed Jun 14 2006 -3.68% -32.89% 79.13% 17 Tue Jun 13 2006 -2.24% -30.43% 88.45% 11 Mon Jun 12 2006 0.35% -28.79% 94.17% 15 Fri Jun 9 2006 -1.55% -29.08% 93.48% 15 Thu Jun 8 2006 0.35% -26.95% 99.58% 10 Wed Jun 7 2006 -1.53% -29.10% 89.32% 26 Tue Jun 6 2006 -1.53% -29.10% 89.32% 26 Mon Jun 5 2006 1.43% -28.46% 90.03% 33 Fri Jun 2 2006 1.43% -28.46% 90.03% 33 Thu Jun 1 2006 0.65% -29.35% 89.50% 30 Wed May 31 2006 -1.76% -29.60% 92.35% 21 Tue May 30 2006 0.85% -28.12% 97.77% 23 Mon May 29 2006 0.85% -28.12% 97.77% 23 Fri May 26 2006 0.90% -28.73% 96.59% 23 Thu May 25 2006 -1.23% -28.28% 93.96% 19 Wed May 24 2006 -3.81% -29.05% 96.95% 22 Tue May 23 2006 -0.34% -27.03% 104.75% 16 Fri May 19 2006 -0.34% -27.03% 104.75% 16 Thu May 18 2006 -2.12% -25.54% 106.52% 15 Wed May 17 2006 -3.20% -24.08% 112.85% 17 Tue May 16 2006 -3.20% -24.08% 112.85% 17 Mon May 15 2006 -2.24% -21.51% 123.98% 11 Fri May 12 2006 -1.68% -19.63% 129.93% 12 Thu May 11 2006 0.93% -18.31% 133.37% 14 Wed May 10 2006 -0.19% -18.84% 129.75% 15 Tue May 9 2006 1.07% -18.60% 131.52% 14 Mon May 8 2006 0.87% -19.48% 127.30% 17 Fri May 5 2006 0.74% -20.05% 128.87% 17 Thu May 4 2006 -0.30% -20.55% 129.62% 15 Wed May 3 2006 0.49% -20.08% 129.46% 16 Tue May 2 2006 0.40% -20.50% 127.59% 17 Mon May 1 2006 0.14% -20.08% 123.07% 17 Fri Apr 28 2006 -1.15% -20.14% 121.26% 19 Thu Apr 27 2006 -0.37% -19.00% 123.48% 16 Wed Apr 26 2006 0.75% -18.52% 123.32% 17 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52