Sector Performance history for
Housewares and Accessories
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-0.24%
-3.84%
324.32%
3
Thu Nov 19 2009
-0.07%
-3.61%
325.80%
3
Wed Nov 18 2009
1.44%
-3.43%
325.92%
3
Tue Nov 17 2009
-1.79%
-5.20%
319.26%
3
Fri Nov 13 2009
0.27%
-3.72%
325.45%
4
Thu Nov 12 2009
0.38%
-4.25%
323.53%
4
Wed Nov 11 2009
2.59%
-5.28%
320.62%
5
Tue Nov 10 2009
2.81%
-7.64%
314.42%
5
Fri Nov 6 2009
0.75%
-10.16%
302.40%
3
Thu Nov 5 2009
2.14%
-10.86%
296.26%
5
Wed Nov 4 2009
-0.96%
-11.72%
292.09%
6
Tue Nov 3 2009
-0.96%
-11.72%
292.09%
6
Fri Oct 30 2009
5.01%
-10.78%
295.19%
7
Thu Oct 29 2009
-2.76%
-14.95%
281.73%
7
Wed Oct 28 2009
-1.72%
-11.50%
247.23%
44
Tue Oct 27 2009
-1.81%
-10.52%
297.46%
10
Mon Oct 26 2009
-2.10%
-8.81%
305.39%
12
Fri Oct 23 2009
1.90%
-6.88%
311.89%
12
Thu Oct 22 2009
-0.38%
-8.57%
306.80%
12
Wed Oct 21 2009
0.92%
-7.02%
315.07%
13
Tue Oct 20 2009
0.93%
-15.84%
296.08%
28
Tue Oct 13 2009
0.21%
-16.46%
290.19%
32
Mon Oct 12 2009
0.13%
-17.05%
289.32%
31
Fri Oct 9 2009
1.93%
-17.54%
288.77%
31
Thu Oct 8 2009
-0.78%
-19.88%
282.79%
31
Wed Oct 7 2009
-0.19%
-12.71%
217.33%
43
Tue Oct 6 2009
2.61%
-20.17%
285.61%
21
Mon Oct 5 2009
-1.04%
-22.30%
275.43%
20
Fri Oct 2 2009
-4.03%
-21.36%
278.81%
20
Thu Oct 1 2009
0.04%
-18.13%
294.57%
18
Wed Sep 30 2009
0.98%
-18.78%
294.35%
22
Tue Sep 29 2009
2.04%
-19.78%
290.44%
22
Mon Sep 28 2009
-1.58%
-22.16%
284.46%
20
Fri Sep 25 2009
-1.67%
-21.25%
289.96%
16
Thu Sep 24 2009
0.66%
-20.11%
295.74%
20
Wed Sep 23 2009
1.11%
-22.20%
292.74%
24
Tue Sep 22 2009
-0.83%
-25.22%
289.38%
24
Mon Sep 21 2009
0.38%
-24.44%
289.96%
23
Fri Sep 18 2009
0.19%
-24.70%
291.06%
26
Thu Sep 17 2009
2.24%
-24.37%
291.06%
26
Wed Sep 16 2009
-0.52%
-25.65%
282.02%
27
Tue Sep 15 2009
-0.31%
-25.80%
285.04%
24
Mon Sep 14 2009
-0.27%
-25.76%
287.23%
21
Fri Sep 11 2009
0.46%
-25.57%
286.84%
19
Thu Sep 10 2009
2.71%
-27.04%
285.72%
18
Wed Sep 9 2009
2.07%
-29.23%
276.47%
22
Tue Sep 8 2009
1.69%
-30.76%
270.26%
24
Mon Sep 7 2009
1.69%
-30.76%
270.26%
25
Fri Sep 4 2009
0.99%
-27.47%
191.00%
48
Thu Sep 3 2009
-1.02%
-33.21%
260.45%
23
Wed Sep 2 2009
-1.73%
-32.50%
264.47%
21
Tue Sep 1 2009
0.28%
-31.34%
270.36%
24
Mon Aug 31 2009
-1.18%
-31.47%
269.01%
29
Fri Aug 28 2009
-0.36%
-30.70%
272.43%
27
Thu Aug 27 2009
0.28%
-30.47%
275.29%
23
Wed Aug 26 2009
1.28%
-30.61%
272.29%
25
Tue Aug 25 2009
-0.51%
-31.31%
266.20%
24
Mon Aug 24 2009
4.46%
-30.85%
268.35%
23
Fri Aug 21 2009
0.50%
-33.70%
250.93%
35
Thu Aug 20 2009
0.39%
-34.05%
249.02%
29
Wed Aug 19 2009
1.19%
-34.45%
251.57%
26
Tue Aug 18 2009
-3.79%
-30.76%
180.21%
48
Mon Aug 17 2009
-2.62%
-28.01%
191.16%
42
Fri Aug 14 2009
-0.05%
-31.88%
265.99%
24
Thu Aug 13 2009
2.78%
-31.81%
267.14%
19
Wed Aug 12 2009
-0.96%
-33.45%
254.79%
23
Tue Aug 11 2009
-0.72%
-32.92%
258.35%
23
Mon Aug 10 2009
3.84%
-32.36%
260.44%
23
Fri Aug 7 2009
1.47%
-34.54%
245.99%
27
Thu Aug 6 2009
-0.69%
-34.86%
237.85%
32
Wed Aug 5 2009
0.80%
-33.70%
237.76%
31
Tue Aug 4 2009
2.81%
-34.06%
235.26%
29
Mon Aug 3 2009
-0.33%
-36.01%
227.01%
30
Fri Jul 31 2009
2.41%
-35.59%
227.22%
29
Thu Jul 30 2009
0.62%
-37.09%
219.57%
29
Wed Jul 29 2009
-0.53%
-37.30%
217.09%
38
Tue Jul 28 2009
2.56%
-36.91%
218.38%
35
Mon Jul 27 2009
1.08%
-38.27%
210.19%
42
Fri Jul 24 2009
3.10%
-39.03%
206.99%
49
Thu Jul 23 2009
-0.34%
-41.42%
199.09%
52
Wed Jul 22 2009
-0.43%
-41.30%
200.34%
44
Tue Jul 21 2009
0.32%
-41.10%
201.29%
44
Mon Jul 20 2009
1.11%
-34.27%
163.79%
43
Fri Jul 17 2009
3.94%
-41.85%
200.76%
39
Thu Jul 16 2009
2.99%
-43.72%
187.56%
52
Wed Jul 15 2009
3.25%
-45.53%
180.37%
45
Tue Jul 14 2009
2.13%
-47.28%
171.45%
65
Mon Jul 13 2009
0.31%
-42.39%
131.67%
60
Fri Jul 10 2009
0.31%
-42.39%
131.67%
60
Thu Jul 9 2009
-1.84%
-48.65%
167.08%
67
Tue Jul 7 2009
-1.99%
-47.36%
170.33%
64
Mon Jul 6 2009
-3.46%
-46.42%
177.05%
51
Fri Jul 3 2009
-3.46%
-46.42%
177.05%
50
Thu Jul 2 2009
1.56%
-44.61%
187.20%
48
Wed Jul 1 2009
0.94%
-45.74%
184.95%
52
Tue Jun 30 2009
0.57%
-46.05%
181.01%
59
Mon Jun 29 2009
-0.80%
-46.21%
178.94%
64
Fri Jun 26 2009
1.19%
-45.81%
181.31%
46
Thu Jun 25 2009
4.79%
-46.69%
180.48%
38
Wed Jun 24 2009
-1.43%
-48.71%
164.96%
57
Tue Jun 23 2009
-5.07%
-48.22%
169.31%
53
Mon Jun 22 2009
1.77%
-45.65%
184.45%
40
Fri Jun 19 2009
-1.14%
-46.75%
180.28%
43
Thu Jun 18 2009
-0.94%
-46.26%
184.83%
37
Wed Jun 17 2009
-2.35%
-45.56%
188.33%
37
Tue Jun 16 2009
-2.35%
-45.56%
188.33%
36
Mon Jun 15 2009
-1.32%
-44.35%
196.40%
37
Fri Jun 12 2009
0.23%
-43.74%
201.46%
35
Thu Jun 11 2009
3.34%
-43.35%
197.22%
34
Wed Jun 10 2009
0.69%
-44.99%
186.03%
51
Tue Jun 9 2009
0.22%
-45.76%
184.16%
49
Mon Jun 8 2009
-0.79%
-45.68%
182.35%
57
Fri Jun 5 2009
0.42%
-45.60%
184.87%
52
Thu Jun 4 2009
1.04%
-45.75%
183.44%
46
Wed Jun 3 2009
0.66%
-45.73%
178.68%
54
Tue Jun 2 2009
3.75%
-46.28%
177.56%
58
Mon Jun 1 2009
-1.22%
-48.31%
167.66%
61
Fri May 29 2009
4.87%
-48.05%
173.26%
40
Thu May 28 2009
-0.67%
-49.44%
157.96%
62
Wed May 27 2009
-0.17%
-51.82%
154.06%
71
Tue May 26 2009
-0.17%
-51.82%
154.06%
71
Mon May 25 2009
0.45%
-50.87%
152.13%
66
Fri May 22 2009
-0.02%
-51.10%
151.01%
71
Thu May 21 2009
3.92%
-50.85%
150.55%
78
Wed May 20 2009
-0.86%
-52.32%
140.78%
110
Tue May 19 2009
2.17%
-51.68%
142.89%
99
Mon May 18 2009
1.50%
-52.78%
138.36%
85
Fri May 15 2009
4.68%
-53.77%
135.37%
105
Thu May 14 2009
-7.06%
-56.03%
124.99%
131
Wed May 13 2009
0.12%
-52.43%
141.66%
104
Tue May 12 2009
-2.43%
-51.90%
140.75%
105
Mon May 11 2009
3.54%
-50.44%
146.57%
88
Fri May 8 2009
-0.76%
-52.51%
138.99%
97
Thu May 7 2009
-1.75%
-51.85%
143.23%
89
Wed May 6 2009
7.42%
-57.14%
127.13%
99
Fri Apr 17 2009
1.28%
-66.82%
87.94%
240
Thu Apr 16 2009
1.23%
-69.39%
74.81%
244
Wed Apr 15 2009
-6.50%
-70.41%
72.03%
247
Tue Apr 14 2009
-0.66%
-69.28%
81.32%
242
Mon Apr 13 2009
7.55%
-69.54%
81.40%
241
Fri Apr 10 2009
7.55%
-69.56%
81.40%
241
Thu Apr 9 2009
3.80%
-71.96%
68.53%
242
Wed Apr 8 2009
-4.58%
-73.00%
62.79%
246
Tue Apr 7 2009
-2.80%
-71.71%
69.59%
244
Mon Apr 6 2009
0.18%
-70.99%
74.28%
244
Fri Apr 3 2009
11.17%
-71.44%
73.74%
243
Thu Apr 2 2009
9.86%
-73.94%
56.05%
247
Wed Apr 1 2009
3.30%
-75.60%
41.93%
249
Tue Mar 31 2009
-7.32%
-76.26%
37.62%
249
Mon Mar 30 2009
-4.90%
-74.30%
48.96%
249
Fri Mar 27 2009
7.57%
-73.12%
56.57%
249
Thu Mar 26 2009
2.27%
-75.08%
46.09%
249
Wed Mar 25 2009
-6.75%
-75.59%
42.88%
249
Tue Mar 24 2009
10.75%
-73.88%
53.56%
249
Mon Mar 23 2009
3.99%
-76.81%
38.92%
249
Fri Mar 20 2009
-3.57%
-76.51%
34.26%
249
Thu Mar 19 2009
5.60%
-76.04%
39.00%
250
Wed Mar 18 2009
2.99%
-77.34%
31.72%
250
Tue Mar 17 2009
1.89%
-77.92%
27.68%
250
Mon Mar 16 2009
6.90%
-77.41%
31.90%
248
Fri Mar 13 2009
0.19%
-79.05%
23.61%
248
Thu Mar 12 2009
-2.26%
-80.78%
15.79%
248
Tue Mar 10 2009
-0.42%
-79.09%
13.40%
248
Fri Mar 6 2009
4.41%
-78.50%
13.14%
248
Thu Mar 5 2009
-9.74%
-75.69%
8.27%
245
Tue Mar 3 2009
0.00%
-75.69%
8.27%
245
Mon Mar 2 2009
0.64%
-73.83%
16.77%
244
Fri Feb 27 2009
0.64%
-73.83%
16.77%
244
Thu Feb 26 2009
4.51%
-72.83%
17.66%
247
Wed Feb 25 2009
4.51%
-72.83%
17.66%
247
Tue Feb 24 2009
0.18%
-72.67%
18.04%
245
Mon Feb 23 2009
0.18%
-72.67%
18.04%
245
Fri Feb 20 2009
0.18%
-71.67%
19.45%
245
Thu Feb 19 2009
0.00%
-70.67%
21.62%
242
Wed Feb 18 2009
1.08%
-68.49%
27.32%
242
Tue Feb 17 2009
1.08%
-68.49%
27.32%
242
Fri Feb 13 2009
4.76%
-67.12%
31.03%
238
Thu Feb 12 2009
1.73%
-68.19%
23.02%
244
Wed Feb 11 2009
0.00%
-68.47%
24.78%
244
Tue Feb 10 2009
1.03%
-66.66%
32.59%
242
Mon Feb 9 2009
5.77%
-66.81%
32.81%
243
Fri Feb 6 2009
0.00%
-69.42%
22.29%
244
Thu Feb 5 2009
4.32%
-69.00%
22.69%
244
Tue Feb 3 2009
4.32%
-69.00%
22.69%
244
Mon Feb 2 2009
0.00%
-70.34%
18.21%
247
Fri Jan 30 2009
-0.15%
-68.80%
23.98%
244
Thu Jan 29 2009
3.59%
-66.47%
33.10%
241
Wed Jan 28 2009
-2.03%
-67.83%
26.54%
244
Tue Jan 27 2009
1.32%
-67.47%
26.53%
242
Mon Jan 26 2009
-2.35%
-67.51%
24.69%
242
Fri Jan 23 2009
-2.05%
-67.16%
27.50%
238
Thu Jan 22 2009
7.31%
-66.65%
28.55%
241
Wed Jan 21 2009
-7.30%
-68.56%
20.18%
243
Tue Jan 20 2009
-0.23%
-65.86%
28.56%
243
Mon Jan 19 2009
-0.23%
-65.86%
28.56%
243
Fri Jan 16 2009
5.32%
-66.02%
28.09%
243
Thu Jan 15 2009
-7.61%
-67.44%
21.41%
354
Wed Jan 14 2009
-0.66%
-65.15%
27.77%
490
Tue Jan 13 2009
-6.00%
-65.16%
28.18%
405
Mon Jan 12 2009
-1.75%
-63.50%
37.19%
245
Fri Jan 9 2009
-8.17%
-63.15%
40.29%
246
Thu Jan 8 2009
-8.17%
-63.15%
40.29%
246
Wed Jan 7 2009
4.81%
-60.52%
52.73%
240
Tue Jan 6 2009
6.20%
-62.60%
37.41%
242
Mon Jan 5 2009
6.20%
-62.60%
37.41%
242
Fri Jan 2 2009
4.60%
-64.35%
28.42%
243
Wed Dec 31 2008
1.83%
-65.68%
23.25%
243
Tue Dec 30 2008
-2.79%
-66.50%
20.68%
243
Mon Dec 29 2008
-0.41%
-65.42%
24.47%
241
Fri Dec 26 2008
0.23%
-65.77%
24.61%
241
Thu Dec 25 2008
0.23%
-65.77%
24.61%
241
Wed Dec 24 2008
-1.73%
-66.50%
24.82%
242
Tue Dec 23 2008
-7.61%
-65.59%
26.75%
240
Mon Dec 22 2008
14.87%
-64.05%
41.74%
228
Fri Dec 19 2008
-1.47%
-65.28%
25.23%
242
Thu Dec 18 2008
-3.53%
-64.61%
26.68%
243
Wed Dec 17 2008
4.50%
-62.56%
31.47%
236
Tue Dec 16 2008
-3.54%
-64.60%
25.86%
234
Mon Dec 15 2008
0.29%
-63.89%
30.19%
234
Fri Dec 12 2008
-1.54%
-65.17%
29.75%
230
Thu Dec 11 2008
-5.21%
-63.62%
33.11%
229
Wed Dec 10 2008
1.07%
-63.73%
38.61%
211
Tue Dec 9 2008
3.51%
-63.16%
38.40%
212
Mon Dec 8 2008
3.70%
-64.12%
34.17%
203
Fri Dec 5 2008
-1.94%
-65.79%
28.64%
207
Thu Dec 4 2008
4.18%
-64.95%
30.42%
205
Wed Dec 3 2008
-13.08%
-67.10%
24.61%
207
Mon Dec 1 2008
9.03%
-62.11%
45.22%
183
Fri Nov 28 2008
3.31%
-64.70%
33.20%
217
Thu Nov 27 2008
3.31%
-64.70%
31.05%
222
Wed Nov 26 2008
-1.19%
-66.19%
26.99%
206
Tue Nov 25 2008
11.39%
-66.59%
28.47%
197
Mon Nov 24 2008
-0.92%
-69.31%
8.03%
219
Fri Nov 21 2008
-15.08%
-69.81%
3.67%
205
Thu Nov 20 2008
-10.51%
-65.04%
8.29%
178
Wed Nov 19 2008
1.51%
-61.33%
17.28%
164
Tue Nov 18 2008
-0.29%
-61.75%
15.51%
174
Mon Nov 17 2008
-12.16%
-61.52%
15.91%
187
Fri Nov 14 2008
10.06%
-56.82%
30.19%
132
Thu Nov 13 2008
-9.75%
-60.23%
18.38%
147
Wed Nov 12 2008
2.14%
-56.30%
31.49%
106
Tue Nov 11 2008
-4.63%
-56.91%
27.73%
149
Mon Nov 10 2008
-2.24%
-55.51%
32.76%
132
Fri Nov 7 2008
-2.63%
-54.67%
35.63%
97
Thu Nov 6 2008
-2.48%
-55.02%
39.44%
131
Wed Nov 5 2008
4.41%
-54.09%
44.59%
150
Tue Nov 4 2008
3.88%
-57.37%
38.12%
183
Mon Nov 3 2008
6.80%
-58.59%
33.05%
208
Fri Oct 31 2008
5.31%
-60.85%
23.66%
218
Thu Oct 30 2008
1.01%
-63.06%
16.60%
228
Wed Oct 29 2008
5.75%
-63.59%
14.53%
218
Tue Oct 28 2008
-2.71%
-65.68%
8.00%
209
Mon Oct 27 2008
-2.72%
-64.31%
7.46%
212
Fri Oct 24 2008
-3.52%
-62.95%
9.55%
218
Thu Oct 23 2008
-3.31%
-61.38%
12.06%
208
Wed Oct 22 2008
-2.76%
-60.14%
15.91%
221
Tue Oct 21 2008
5.70%
-58.88%
19.24%
222
Mon Oct 20 2008
-8.33%
-61.31%
11.47%
225
Fri Oct 17 2008
-1.26%
-59.23%
13.83%
216
Thu Oct 16 2008
-11.70%
-59.38%
15.40%
201
Wed Oct 15 2008
-5.86%
-54.08%
30.70%
166
Tue Oct 14 2008
14.88%
-52.05%
39.50%
129
Mon Oct 13 2008
-0.40%
-58.27%
5.55%
204
Fri Oct 10 2008
-9.93%
-58.08%
4.72%
198
Thu Oct 9 2008
-3.83%
-53.71%
5.73%
186
Wed Oct 8 2008
-5.03%
-52.09%
8.92%
162
Tue Oct 7 2008
-1.49%
-49.50%
12.09%
161
Mon Oct 6 2008
-3.71%
-47.50%
16.77%
166
Fri Oct 3 2008
-5.53%
-45.64%
21.37%
152
Thu Oct 2 2008
-6.13%
-43.53%
25.38%
134
Wed Oct 1 2008
-6.13%
-43.53%
25.38%
134
Mon Sep 29 2008
-0.18%
-39.83%
33.50%
130
Fri Sep 26 2008
0.84%
-39.58%
33.67%
137
Thu Sep 25 2008
-0.63%
-40.11%
32.52%
133
Wed Sep 24 2008
-0.28%
-39.69%
33.27%
138
Tue Sep 23 2008
-4.39%
-39.22%
33.58%
148
Mon Sep 22 2008
0.97%
-36.24%
40.87%
125
Fri Sep 19 2008
9.46%
-36.88%
39.54%
96
Thu Sep 18 2008
-4.96%
-42.64%
28.16%
141
Wed Sep 17 2008
1.86%
-39.16%
35.37%
126
Tue Sep 16 2008
-5.76%
-39.58%
32.72%
128
Mon Sep 15 2008
0.58%
-35.97%
41.00%
100
Fri Sep 12 2008
0.91%
-36.04%
40.21%
101
Thu Sep 11 2008
-0.62%
-36.67%
39.01%
114
Wed Sep 10 2008
-0.83%
-36.58%
40.21%
97
Tue Sep 9 2008
2.45%
-34.81%
43.48%
93
Mon Sep 8 2008
-4.91%
-37.36%
38.36%
124
Fri Sep 5 2008
2.39%
-34.35%
45.77%
92
Wed Sep 3 2008
-1.66%
-37.18%
37.52%
161
Tue Sep 2 2008
-1.66%
-37.18%
37.52%
161
Fri Aug 29 2008
3.07%
-36.03%
39.88%
150
Thu Aug 28 2008
1.20%
-37.97%
35.73%
162
Wed Aug 27 2008
-0.34%
-38.53%
34.29%
160
Tue Aug 26 2008
-0.84%
-38.44%
34.79%
157
Mon Aug 25 2008
2.94%
-37.83%
35.90%
165
Fri Aug 22 2008
-1.33%
-39.66%
32.02%
181
Thu Aug 21 2008
0.69%
-38.75%
33.85%
173
Wed Aug 20 2008
-2.75%
-39.08%
32.86%
181
Tue Aug 19 2008
-1.94%
-37.36%
36.72%
171
Mon Aug 18 2008
1.00%
-36.27%
39.58%
154
Fri Aug 15 2008
1.22%
-36.63%
38.25%
164
Thu Aug 14 2008
-0.80%
-37.63%
36.67%
171
Wed Aug 13 2008
-2.32%
-37.34%
37.79%
163
Tue Aug 12 2008
5.23%
-36.06%
41.44%
145
Mon Aug 11 2008
4.53%
-38.94%
34.30%
182
Fri Aug 8 2008
-4.42%
-41.23%
29.13%
196
Thu Aug 7 2008
3.49%
-38.71%
35.23%
167
Wed Aug 6 2008
4.02%
-40.27%
30.65%
190
Tue Aug 5 2008
-2.65%
-43.43%
25.89%
208
Mon Aug 4 2008
1.88%
-41.90%
30.46%
188
Fri Aug 1 2008
-0.42%
-43.86%
28.14%
210
Thu Jul 31 2008
4.83%
-43.45%
31.75%
198
Tue Jul 29 2008
-1.00%
-45.92%
25.58%
208
Mon Jul 28 2008
1.42%
-45.65%
26.89%
215
Fri Jul 25 2008
-2.59%
-46.95%
25.30%
221
Thu Jul 24 2008
0.58%
-45.48%
28.60%
219
Wed Jul 23 2008
5.99%
-45.68%
27.84%
215
Tue Jul 22 2008
1.08%
-48.48%
20.45%
226
Mon Jul 21 2008
-0.54%
-49.00%
19.13%
230
Fri Jul 18 2008
3.78%
-48.43%
20.54%
227
Thu Jul 17 2008
7.13%
-50.02%
16.05%
227
Wed Jul 16 2008
0.56%
-52.86%
7.59%
234
Tue Jul 15 2008
-1.29%
-53.01%
7.79%
233
Mon Jul 14 2008
0.45%
-52.31%
8.94%
231
Fri Jul 11 2008
1.33%
-52.68%
8.11%
232
Thu Jul 10 2008
-3.13%
-53.23%
6.60%
237
Wed Jul 9 2008
5.53%
-51.55%
10.08%
235
Tue Jul 8 2008
-1.00%
-53.85%
3.46%
239
Mon Jul 7 2008
-0.39%
-53.49%
4.38%
239
Fri Jul 4 2008
-0.39%
-53.49%
4.24%
239
Thu Jul 3 2008
-1.48%
-50.49%
8.19%
236
Wed Jul 2 2008
-1.48%
-50.49%
8.19%
236
Mon Jun 30 2008
-0.99%
-49.80%
9.09%
235
Fri Jun 27 2008
-3.57%
-48.68%
11.34%
232
Thu Jun 26 2008
1.63%
-46.74%
14.92%
229
Wed Jun 25 2008
0.24%
-47.34%
12.47%
229
Tue Jun 24 2008
-3.27%
-46.98%
12.08%
230
Mon Jun 23 2008
-4.05%
-45.82%
13.39%
232
Fri Jun 20 2008
2.13%
-43.73%
16.98%
228
Thu Jun 19 2008
-1.28%
-44.97%
14.23%
232
Wed Jun 18 2008
-1.10%
-44.26%
14.79%
232
Tue Jun 17 2008
-0.16%
-44.03%
15.89%
234
Mon Jun 16 2008
1.85%
-43.65%
15.75%
231
Fri Jun 13 2008
1.45%
-44.77%
13.40%
233
Thu Jun 12 2008
-3.15%
-45.43%
11.77%
233
Wed Jun 11 2008
1.31%
-43.70%
14.50%
234
Tue Jun 10 2008
-1.16%
-44.43%
12.84%
235
Mon Jun 9 2008
-2.18%
-43.84%
14.10%
235
Fri Jun 6 2008
4.68%
-42.69%
16.69%
236
Thu Jun 5 2008
0.98%
-44.69%
11.20%
243
Wed Jun 4 2008
-1.68%
-44.76%
10.05%
243
Mon Jun 2 2008
0.46%
-43.82%
11.89%
242
Fri May 30 2008
1.44%
-44.09%
11.52%
243
Thu May 29 2008
1.22%
-44.96%
9.09%
244
Wed May 28 2008
-2.03%
-45.11%
7.94%
244
Tue May 27 2008
-2.59%
-44.72%
8.40%
243
Mon May 26 2008
-2.59%
-44.72%
8.35%
242
Fri May 23 2008
-1.90%
-43.34%
11.20%
240
Thu May 22 2008
-1.11%
-42.61%
13.28%
236
Wed May 21 2008
-1.19%
-42.02%
14.49%
237
Tue May 20 2008
0.36%
-41.38%
15.84%
236
Mon May 19 2008
-0.22%
-41.77%
15.36%
238
Fri May 16 2008
-1.96%
-49.89%
13.04%
248
Thu May 15 2008
-1.26%
-49.98%
10.40%
248
Wed May 14 2008
-1.80%
-49.72%
10.10%
248
Tue May 13 2008
-3.03%
-49.48%
10.01%
248
Mon May 12 2008
-3.77%
-49.33%
8.61%
248
Fri May 9 2008
-1.14%
-48.52%
10.71%
246
Thu May 8 2008
0.10%
-48.12%
12.02%
246
Wed May 7 2008
0.05%
-47.83%
11.09%
246
Tue May 6 2008
-0.88%
-47.93%
10.83%
246
Mon May 5 2008
-1.89%
-47.25%
10.13%
246
Fri May 2 2008
2.58%
-46.37%
12.16%
244
Thu May 1 2008
-0.76%
-48.29%
9.33%
248
Wed Apr 30 2008
-1.27%
-47.92%
10.24%
247
Mon Apr 28 2008
-0.50%
-47.12%
11.66%
245
Fri Apr 25 2008
-1.26%
-46.80%
11.47%
245
Thu Apr 24 2008
-0.28%
-45.76%
12.85%
238
Wed Apr 23 2008
-1.96%
-46.28%
13.25%
237
Tue Apr 22 2008
-1.44%
-45.36%
15.59%
235
Mon Apr 21 2008
1.91%
-44.84%
18.11%
233
Fri Apr 18 2008
1.91%
-44.84%
18.11%
233
Thu Apr 17 2008
-1.40%
-45.36%
15.66%
235
Wed Apr 16 2008
-0.43%
-45.29%
17.49%
230
Tue Apr 15 2008
-0.82%
-44.97%
17.92%
228
Mon Apr 14 2008
-2.09%
-44.60%
18.92%
228
Fri Apr 11 2008
-0.43%
-43.03%
21.34%
226
Thu Apr 10 2008
-1.15%
-42.94%
21.89%
215
Wed Apr 9 2008
3.08%
-41.36%
25.60%
213
Tue Apr 8 2008
-0.91%
-42.05%
21.89%
225
Fri Apr 4 2008
-0.05%
-42.16%
23.28%
220
Thu Apr 3 2008
4.41%
-42.21%
22.98%
220
Wed Apr 2 2008
0.57%
-44.58%
17.66%
226
Mon Mar 31 2008
-0.77%
-44.99%
16.97%
228
Fri Mar 28 2008
-1.42%
-44.41%
17.77%
230
Thu Mar 27 2008
-1.62%
-44.14%
19.74%
230
Wed Mar 26 2008
1.93%
-42.48%
21.67%
222
Tue Mar 25 2008
7.07%
-43.24%
20.97%
223
Mon Mar 24 2008
0.12%
-46.35%
13.14%
236
Fri Mar 21 2008
0.12%
-46.35%
13.14%
236
Thu Mar 20 2008
-1.67%
-46.73%
12.33%
234
Wed Mar 19 2008
4.14%
-45.59%
14.00%
232
Tue Mar 18 2008
-1.88%
-48.37%
9.96%
237
Mon Mar 17 2008
-1.88%
-48.37%
9.96%
237
Fri Mar 14 2008
3.37%
-47.16%
11.99%
238
Thu Mar 13 2008
-3.56%
-48.43%
8.17%
244
Wed Mar 12 2008
2.12%
-46.64%
10.86%
238
Tue Mar 11 2008
-2.09%
-48.66%
7.47%
238
Mon Mar 10 2008
-0.95%
-47.73%
9.13%
236
Fri Mar 7 2008
-6.40%
-47.54%
10.05%
239
Thu Mar 6 2008
0.40%
-43.89%
19.29%
223
Wed Mar 5 2008
-0.54%
-43.89%
18.79%
222
Tue Mar 4 2008
1.31%
-43.41%
19.44%
217
Mon Mar 3 2008
-3.38%
-44.04%
18.04%
229
Fri Feb 29 2008
-0.97%
-42.25%
22.11%
217
Thu Feb 28 2008
0.02%
-40.69%
23.82%
215
Wed Feb 27 2008
2.06%
-41.77%
23.71%
220
Tue Feb 26 2008
0.42%
-44.34%
17.60%
229
Mon Feb 25 2008
0.42%
-44.34%
17.60%
229
Fri Feb 22 2008
-1.62%
-44.78%
17.02%
228
Thu Feb 21 2008
-0.27%
-43.78%
18.93%
229
Wed Feb 20 2008
0.91%
-44.10%
19.09%
225
Tue Feb 19 2008
-1.01%
-44.68%
17.80%
229
Mon Feb 18 2008
-1.01%
-44.68%
17.80%
229
Fri Feb 15 2008
-1.18%
-44.09%
19.03%
227
Thu Feb 14 2008
3.87%
-43.24%
20.31%
230
Wed Feb 13 2008
1.93%
-45.35%
15.85%
237
Tue Feb 12 2008
-0.55%
-46.18%
13.16%
238
Mon Feb 11 2008
1.45%
-45.21%
15.25%
237
Thu Feb 7 2008
-1.21%
-46.17%
13.57%
240
Wed Feb 6 2008
-2.78%
-45.54%
15.20%
238
Tue Feb 5 2008
-3.56%
-43.58%
18.77%
237
Mon Feb 4 2008
6.76%
-42.04%
22.46%
223
Fri Feb 1 2008
-2.73%
-44.80%
14.84%
238
Thu Jan 31 2008
1.48%
-43.17%
18.50%
224
Tue Jan 29 2008
1.48%
-43.17%
18.50%
224
Mon Jan 28 2008
-0.78%
-44.24%
16.67%
220
Fri Jan 25 2008
-3.41%
-43.72%
17.64%
223
Thu Jan 24 2008
8.38%
-41.98%
21.72%
189
Wed Jan 23 2008
2.60%
-46.38%
11.26%
224
Tue Jan 22 2008
-3.56%
-48.16%
8.23%
230
Mon Jan 21 2008
-3.56%
-48.16%
8.23%
229
Fri Jan 18 2008
2.18%
-45.06%
13.88%
215
Thu Jan 17 2008
2.18%
-45.06%
13.88%
215
Wed Jan 16 2008
0.19%
-46.17%
11.41%
218
Tue Jan 15 2008
-0.36%
-45.19%
11.12%
223
Mon Jan 14 2008
-1.54%
-45.63%
11.52%
221
Fri Jan 11 2008
1.91%
-44.18%
12.45%
225
Thu Jan 10 2008
-0.91%
-44.84%
8.46%
226
Wed Jan 9 2008
-5.12%
-44.93%
6.87%
227
Tue Jan 8 2008
-0.12%
-42.30%
9.91%
225
Mon Jan 7 2008
-3.03%
-42.70%
8.05%
227
Fri Jan 4 2008
-1.21%
-40.93%
10.52%
225
Thu Jan 3 2008
-2.33%
-40.31%
11.39%
226
Wed Jan 2 2008
-2.02%
-38.51%
14.20%
225
Tue Jan 1 2008
-2.02%
-38.51%
14.20%
225
Mon Dec 31 2007
-0.46%
-37.58%
16.62%
215
Fri Dec 28 2007
-1.90%
-37.33%
17.26%
214
Thu Dec 27 2007
-0.34%
-35.97%
19.25%
219
Wed Dec 26 2007
1.08%
-35.92%
19.29%
217
Tue Dec 25 2007
1.08%
-35.74%
19.70%
216
Mon Dec 24 2007
0.11%
-36.25%
18.48%
215
Fri Dec 21 2007
-0.23%
-36.62%
18.30%
208
Thu Dec 20 2007
-0.35%
-36.68%
18.43%
201
Wed Dec 19 2007
1.53%
-36.67%
19.08%
200
Tue Dec 18 2007
-0.98%
-36.62%
19.30%
201
Mon Dec 17 2007
-0.98%
-36.62%
19.30%
201
Fri Dec 14 2007
-0.06%
-35.45%
20.23%
204
Thu Dec 13 2007
0.50%
-35.29%
20.17%
205
Wed Dec 12 2007
-2.84%
-35.63%
19.49%
211
Tue Dec 11 2007
0.99%
-33.43%
22.96%
210
Mon Dec 10 2007
0.40%
-33.84%
21.86%
209
Fri Dec 7 2007
4.92%
-33.95%
21.58%
208
Thu Dec 6 2007
0.13%
-37.73%
15.27%
219
Wed Dec 5 2007
-0.57%
-37.58%
15.24%
222
Mon Dec 3 2007
1.02%
-37.09%
15.75%
223
Fri Nov 30 2007
3.57%
-36.91%
14.56%
220
Thu Nov 29 2007
3.57%
-36.91%
14.56%
220
Wed Nov 28 2007
-2.65%
-39.31%
10.58%
225
Tue Nov 27 2007
-2.30%
-38.23%
12.31%
217
Mon Nov 26 2007
1.90%
-36.47%
14.95%
212
Fri Nov 23 2007
-1.06%
-37.71%
12.51%
216
Thu Nov 22 2007
-1.06%
-37.71%
12.32%
216
Wed Nov 21 2007
-1.68%
-37.10%
13.29%
217
Tue Nov 20 2007
-1.74%
-36.44%
15.32%
211
Mon Nov 19 2007
-0.71%
-35.31%
16.91%
211
Fri Nov 16 2007
-1.17%
-34.92%
17.41%
210
Thu Nov 15 2007
0.45%
-34.17%
18.64%
209
Wed Nov 14 2007
2.95%
-34.22%
17.93%
220
Tue Nov 13 2007
1.02%
-35.82%
14.58%
227
Mon Nov 12 2007
-1.61%
-36.64%
13.40%
229
Fri Nov 9 2007
1.36%
-35.79%
15.37%
221
Thu Nov 8 2007
-2.50%
-33.04%
18.99%
215
Wed Nov 7 2007
-3.19%
-31.35%
20.16%
205
Mon Nov 5 2007
-0.65%
-29.14%
23.99%
195
Fri Nov 2 2007
1.12%
-26.12%
29.77%
181
Thu Nov 1 2007
-0.42%
-26.60%
28.28%
183
Tue Oct 30 2007
-0.81%
-26.52%
29.01%
182
Mon Oct 29 2007
1.32%
-25.97%
30.10%
179
Fri Oct 26 2007
-1.83%
-26.97%
28.53%
177
Thu Oct 25 2007
-1.03%
-25.95%
31.54%
164
Wed Oct 24 2007
1.10%
-25.23%
33.16%
162
Tue Oct 23 2007
2.15%
-26.10%
32.07%
166
Mon Oct 22 2007
-2.40%
-27.63%
29.14%
180
Fri Oct 19 2007
0.71%
-25.84%
32.02%
180
Thu Oct 18 2007
-0.00%
-26.42%
30.88%
185
Wed Oct 17 2007
-1.06%
-26.35%
30.83%
185
Tue Oct 16 2007
-1.52%
-25.61%
32.30%
182
Mon Oct 15 2007
-2.05%
-24.49%
35.24%
176
Fri Oct 12 2007
0.47%
-14.87%
34.04%
120
Wed Oct 10 2007
0.47%
-14.87%
34.04%
112
Tue Oct 9 2007
0.47%
-14.87%
34.04%
112
Mon Oct 8 2007
0.54%
-15.20%
33.45%
130
Fri Oct 5 2007
-0.03%
-15.67%
34.40%
109
Thu Oct 4 2007
0.39%
-15.33%
35.78%
107
Wed Oct 3 2007
0.39%
-15.33%
35.78%
103
Tue Oct 2 2007
3.81%
-15.66%
35.28%
101
Mon Oct 1 2007
-0.31%
-17.24%
32.58%
111
Fri Sep 28 2007
0.76%
-16.99%
33.05%
107
Wed Sep 26 2007
-1.51%
-17.56%
31.90%
107
Tue Sep 25 2007
-2.17%
-16.30%
34.16%
91
Mon Sep 24 2007
1.92%
-14.46%
37.50%
71
Fri Sep 21 2007
-1.97%
-15.99%
34.52%
90
Thu Sep 20 2007
3.23%
-14.35%
37.30%
74
Wed Sep 19 2007
6.11%
-16.94%
34.09%
97
Tue Sep 18 2007
0.07%
-21.55%
27.16%
139
Mon Sep 17 2007
-0.53%
-21.70%
29.86%
137
Fri Sep 14 2007
0.01%
-21.27%
30.88%
127
Thu Sep 13 2007
-1.69%
-21.24%
32.70%
115
Wed Sep 12 2007
1.99%
-19.94%
37.32%
84
Tue Sep 11 2007
-1.62%
-21.35%
33.45%
99
Mon Sep 10 2007
-2.97%
-20.05%
35.79%
89
Fri Sep 7 2007
-0.61%
-17.56%
40.24%
74
Thu Sep 6 2007
0.95%
-14.83%
46.48%
45
Wed Sep 5 2007
1.15%
-15.64%
45.02%
47
Tue Sep 4 2007
1.15%
-15.64%
45.02%
47
Mon Sep 3 2007
1.15%
-15.64%
45.02%
45
Fri Aug 31 2007
-0.99%
-16.59%
44.28%
43
Thu Aug 30 2007
2.88%
-15.72%
46.10%
36
Wed Aug 29 2007
-3.02%
-17.98%
41.93%
41
Tue Aug 28 2007
0.01%
-15.47%
47.20%
38
Mon Aug 27 2007
2.41%
-15.48%
47.74%
35
Fri Aug 24 2007
-0.92%
-17.39%
43.97%
43
Thu Aug 23 2007
0.32%
-16.66%
45.37%
41
Wed Aug 22 2007
-0.55%
-16.94%
46.50%
24
Tue Aug 21 2007
0.95%
-16.47%
47.13%
25
Mon Aug 20 2007
3.53%
-17.28%
45.70%
24
Fri Aug 17 2007
2.15%
-20.02%
43.10%
29
Thu Aug 16 2007
-2.42%
-21.47%
39.70%
48
Wed Aug 15 2007
-3.06%
-19.60%
45.90%
36
Tue Aug 14 2007
-1.62%
-16.11%
56.34%
20
Mon Aug 13 2007
-1.62%
-16.11%
56.34%
20
Fri Aug 10 2007
-0.30%
-14.80%
59.54%
17
Thu Aug 9 2007
4.71%
-14.30%
60.00%
21
Wed Aug 8 2007
1.96%
-17.76%
53.12%
33
Tue Aug 7 2007
0.95%
-19.21%
49.18%
43
Mon Aug 6 2007
-3.42%
-19.96%
47.71%
56
Fri Aug 3 2007
2.93%
-17.24%
53.85%
44
Thu Aug 2 2007
-1.08%
-19.58%
50.18%
68
Wed Aug 1 2007
-0.14%
-18.95%
53.38%
57
Mon Jul 30 2007
-1.32%
-18.81%
53.06%
51
Fri Jul 27 2007
-3.66%
-17.74%
57.41%
44
Thu Jul 26 2007
-1.03%
-14.57%
63.09%
35
Wed Jul 25 2007
-0.12%
-11.61%
74.05%
29
Tue Jul 24 2007
-0.12%
-11.61%
74.05%
29
Mon Jul 23 2007
-2.35%
-11.50%
74.58%
28
Fri Jul 20 2007
0.45%
-9.36%
80.03%
22
Thu Jul 19 2007
-0.04%
-9.73%
79.85%
22
Wed Jul 18 2007
0.44%
-9.70%
79.88%
23
Tue Jul 17 2007
-0.51%
-10.09%
78.30%
25
Mon Jul 16 2007
-0.38%
-9.63%
79.74%
26
Fri Jul 13 2007
2.36%
-9.25%
81.95%
26
Thu Jul 12 2007
-0.22%
-11.35%
76.39%
25
Wed Jul 11 2007
-2.23%
-11.13%
76.38%
25
Tue Jul 10 2007
-1.20%
-9.10%
81.16%
25
Mon Jul 9 2007
0.47%
-7.95%
84.61%
18
Fri Jul 6 2007
-0.10%
-8.40%
83.73%
20
Thu Jul 5 2007
0.41%
-8.30%
82.43%
19
Tue Jul 3 2007
-1.31%
-10.86%
77.35%
21
Mon Jul 2 2007
-1.31%
-10.86%
77.35%
21
Fri Jun 29 2007
0.93%
-9.67%
79.17%
14
Thu Jun 28 2007
0.76%
-10.49%
77.10%
18
Wed Jun 27 2007
-1.26%
-11.17%
76.16%
17
Tue Jun 26 2007
-0.38%
-10.02%
78.92%
14
Mon Jun 25 2007
-0.76%
-9.79%
79.25%
18
Fri Jun 22 2007
0.22%
-9.43%
82.43%
17
Thu Jun 21 2007
-1.42%
-11.44%
81.49%
19
Wed Jun 20 2007
-0.49%
-10.20%
85.75%
16
Tue Jun 19 2007
0.22%
-9.96%
85.52%
16
Mon Jun 18 2007
1.33%
-10.19%
84.73%
17
Fri Jun 15 2007
1.67%
-11.24%
80.88%
19
Thu Jun 14 2007
-1.45%
-12.77%
78.16%
20
Wed Jun 13 2007
0.43%
-11.50%
80.68%
16
Mon Jun 11 2007
0.22%
-12.16%
79.79%
18
Fri Jun 8 2007
-2.53%
-12.40%
79.95%
13
Thu Jun 7 2007
0.08%
-10.00%
85.99%
11
Wed Jun 6 2007
-2.02%
-9.83%
85.72%
16
Tue Jun 5 2007
0.43%
-7.74%
91.22%
8
Mon Jun 4 2007
2.05%
-7.40%
88.45%
7
Fri Jun 1 2007
0.77%
-8.56%
83.99%
12
Thu May 31 2007
0.71%
-8.66%
81.42%
11
Wed May 30 2007
0.86%
-8.77%
78.76%
13
Tue May 29 2007
1.39%
-9.31%
77.20%
15
Mon May 28 2007
1.39%
-9.31%
77.20%
17
Fri May 25 2007
-1.60%
-10.22%
73.88%
16
Thu May 24 2007
-0.06%
-8.69%
76.09%
17
Wed May 23 2007
1.21%
-8.50%
76.10%
16
Tue May 22 2007
1.76%
-9.36%
73.76%
21
Mon May 21 2007
-0.31%
-10.89%
69.77%
26
Fri May 18 2007
-0.10%
-10.67%
70.33%
23
Thu May 17 2007
-1.02%
-11.91%
68.13%
24
Wed May 16 2007
-1.02%
-11.91%
68.13%
24
Tue May 15 2007
-1.29%
-11.03%
69.80%
20
Mon May 14 2007
0.83%
-9.81%
72.17%
18
Fri May 11 2007
0.83%
-9.79%
73.22%
14
Thu May 10 2007
0.83%
-9.79%
73.22%
15
Wed May 9 2007
-0.07%
-11.63%
71.73%
19
Tue May 8 2007
-0.33%
-12.13%
71.44%
19
Mon May 7 2007
-2.70%
-12.34%
72.03%
18
Fri May 4 2007
1.64%
-9.89%
76.38%
10
Wed May 2 2007
0.80%
-11.29%
73.72%
9
Tue May 1 2007
-0.20%
-9.81%
76.31%
9
Mon Apr 30 2007
-0.20%
-9.81%
76.31%
9
Fri Apr 27 2007
0.03%
-9.64%
76.36%
9
Thu Apr 26 2007
1.68%
-9.04%
75.79%
9
Wed Apr 25 2007
1.55%
-9.38%
70.93%
11
Tue Apr 24 2007
-0.07%
-9.81%
66.19%
18
Mon Apr 23 2007
0.97%
-9.79%
66.64%
17
Fri Apr 20 2007
0.51%
-10.47%
65.16%
17
Thu Apr 19 2007
1.31%
-10.70%
64.19%
27
Wed Apr 18 2007
-0.02%
-11.52%
61.64%
35
Tue Apr 17 2007
1.06%
-11.50%
61.21%
37
Mon Apr 16 2007
1.41%
-12.35%
59.91%
37
Fri Apr 13 2007
0.26%
-13.87%
56.43%
42
Thu Apr 12 2007
-0.14%
-14.07%
55.50%
62
Wed Apr 11 2007
-0.14%
-14.07%
55.50%
62
Tue Apr 10 2007
-0.34%
-13.92%
56.00%
54
Mon Apr 9 2007
0.68%
-13.60%
56.65%
44
Fri Apr 6 2007
0.68%
-13.60%
56.65%
44
Thu Apr 5 2007
-0.55%
-14.18%
55.49%
48
Wed Apr 4 2007
0.56%
-13.70%
56.44%
44
Tue Apr 3 2007
1.07%
-14.16%
55.46%
44
Mon Apr 2 2007
-0.28%
-15.08%
53.54%
49
Fri Mar 30 2007
0.94%
-14.80%
54.29%
44
Thu Mar 29 2007
0.50%
-15.62%
52.65%
54
Wed Mar 28 2007
-0.90%
-15.97%
51.70%
69
Tue Mar 27 2007
1.38%
-15.26%
52.67%
68
Mon Mar 26 2007
0.70%
-17.02%
48.64%
108
Thu Mar 22 2007
2.51%
-17.54%
47.20%
117
Wed Mar 21 2007
1.09%
-19.53%
43.40%
134
Tue Mar 20 2007
0.31%
-20.54%
41.95%
138
Mon Mar 19 2007
-0.44%
-20.79%
41.84%
127
Fri Mar 16 2007
0.66%
-20.36%
42.76%
126
Thu Mar 15 2007
0.44%
-20.84%
41.61%
124
Wed Mar 14 2007
-2.00%
-21.14%
41.13%
126
Tue Mar 13 2007
0.64%
-19.53%
44.11%
128
Mon Mar 12 2007
1.02%
-20.09%
43.42%
129
Fri Mar 9 2007
0.06%
-20.85%
41.82%
142
Thu Mar 8 2007
0.53%
-20.98%
41.79%
130
Wed Mar 7 2007
-1.16%
-22.50%
38.52%
137
Tue Mar 6 2007
-0.89%
-20.69%
41.56%
155
Fri Mar 2 2007
-2.10%
-20.15%
43.13%
152
Wed Feb 28 2007
-2.66%
-18.69%
46.43%
105
Tue Feb 27 2007
-0.45%
-16.44%
50.23%
134
Mon Feb 26 2007
0.07%
-15.62%
51.80%
117
Fri Feb 23 2007
0.07%
-15.62%
51.80%
116
Thu Feb 22 2007
0.88%
-15.65%
51.71%
115
Wed Feb 21 2007
0.28%
-16.30%
50.07%
131
Tue Feb 20 2007
2.20%
-16.57%
49.63%
122
Mon Feb 19 2007
2.20%
-16.68%
49.70%
126
Fri Feb 16 2007
0.10%
-18.41%
45.85%
161
Thu Feb 15 2007
0.11%
-18.12%
46.17%
152
Wed Feb 14 2007
0.11%
-18.12%
46.17%
152
Tue Feb 13 2007
-0.36%
-18.19%
45.83%
143
Mon Feb 12 2007
-0.67%
-17.93%
46.85%
142
Fri Feb 9 2007
0.21%
-17.38%
47.77%
140
Thu Feb 8 2007
1.45%
-17.48%
47.55%
140
Wed Feb 7 2007
-0.08%
-18.61%
45.18%
155
Tue Feb 6 2007
-0.85%
-18.66%
45.28%
150
Mon Feb 5 2007
-0.13%
-17.96%
46.50%
145
Fri Feb 2 2007
1.15%
-17.86%
46.86%
140
Thu Feb 1 2007
-0.06%
-18.76%
45.28%
145
Wed Jan 31 2007
-0.52%
-18.52%
45.26%
134
Tue Jan 30 2007
-0.68%
-18.07%
45.79%
110
Mon Jan 29 2007
0.90%
-17.50%
46.78%
92
Fri Jan 26 2007
-0.97%
-18.29%
45.61%
105
Thu Jan 25 2007
1.02%
-17.40%
47.04%
106
Wed Jan 24 2007
0.66%
-18.12%
45.78%
110
Tue Jan 23 2007
-0.16%
-18.60%
44.97%
112
Mon Jan 22 2007
0.68%
-18.40%
45.36%
119
Fri Jan 19 2007
-0.37%
-18.86%
44.42%
120
Thu Jan 18 2007
0.98%
-18.41%
45.03%
127
Wed Jan 17 2007
0.16%
-18.88%
43.77%
140
Tue Jan 16 2007
0.55%
-18.99%
43.63%
139
Mon Jan 15 2007
0.55%
-18.99%
43.63%
134
Fri Jan 12 2007
0.28%
-19.33%
43.18%
137
Thu Jan 11 2007
-0.36%
-19.65%
42.57%
128
Wed Jan 10 2007
0.76%
-19.49%
43.17%
125
Tue Jan 9 2007
-1.06%
-20.21%
41.89%
143
Mon Jan 8 2007
-1.26%
-19.29%
44.14%
113
Fri Jan 5 2007
0.68%
-18.26%
46.09%
108
Thu Jan 4 2007
0.06%
-19.56%
43.40%
140
Wed Jan 3 2007
0.06%
-19.56%
43.51%
141
Mon Jan 1 2007
0.06%
-19.56%
43.51%
141
Fri Dec 29 2006
1.29%
-19.13%
43.81%
145
Thu Dec 28 2006
1.29%
-19.13%
43.81%
148
Wed Dec 27 2006
0.62%
-20.19%
41.78%
157
Tue Dec 26 2006
0.17%
-20.68%
41.21%
156
Mon Dec 25 2006
0.17%
-20.68%
41.21%
157
Fri Dec 22 2006
-3.00%
-20.64%
39.91%
161
Thu Dec 21 2006
-0.01%
-18.85%
40.61%
142
Wed Dec 20 2006
-0.60%
-18.84%
40.81%
136
Tue Dec 19 2006
-0.69%
-18.39%
41.74%
133
Mon Dec 18 2006
0.56%
-17.77%
42.51%
136
Fri Dec 15 2006
1.34%
-18.30%
41.54%
145
Thu Dec 14 2006
0.38%
-19.27%
39.25%
164
Wed Dec 13 2006
-0.40%
-19.55%
38.95%
171
Tue Dec 12 2006
1.10%
-19.33%
39.51%
168
Mon Dec 11 2006
-0.01%
-20.07%
37.94%
185
Fri Dec 8 2006
-0.34%
-20.09%
37.96%
182
Thu Dec 7 2006
-0.54%
-19.79%
38.30%
185
Wed Dec 6 2006
-0.36%
-19.28%
39.19%
178
Tue Dec 5 2006
1.50%
-19.05%
39.99%
168
Mon Dec 4 2006
0.79%
-20.28%
37.90%
172
Fri Dec 1 2006
1.36%
-20.94%
36.99%
188
Thu Nov 30 2006
0.93%
-21.83%
35.28%
202
Wed Nov 29 2006
0.50%
-22.51%
34.28%
203
Tue Nov 28 2006
-1.41%
-22.76%
33.89%
200
Mon Nov 27 2006
-0.23%
-21.72%
35.49%
205
Fri Nov 24 2006
0.51%
-21.47%
36.12%
199
Thu Nov 23 2006
0.51%
-21.47%
36.17%
199
Wed Nov 22 2006
-0.38%
-21.93%
35.31%
205
Tue Nov 21 2006
0.90%
-21.55%
35.69%
199
Mon Nov 20 2006
-0.06%
-22.17%
34.63%
209
Fri Nov 17 2006
0.58%
-22.14%
34.97%
212
Thu Nov 16 2006
-0.07%
-22.62%
34.08%
214
Wed Nov 15 2006
2.18%
-22.58%
34.12%
214
Tue Nov 14 2006
0.13%
-24.14%
31.42%
218
Mon Nov 13 2006
0.57%
-24.02%
31.51%
215
Fri Nov 10 2006
-0.78%
-24.66%
30.55%
212
Thu Nov 9 2006
-0.87%
-24.17%
31.64%
214
Wed Nov 8 2006
-0.29%
-23.98%
32.28%
209
Tue Nov 7 2006
-0.29%
-23.98%
32.28%
209
Mon Nov 6 2006
0.06%
-23.77%
33.19%
198
Fri Nov 3 2006
-1.18%
-23.82%
32.78%
197
Thu Nov 2 2006
-0.49%
-22.92%
34.50%
187
Wed Nov 1 2006
-1.71%
-22.64%
35.03%
195
Tue Oct 31 2006
-0.98%
-21.51%
37.36%
186
Mon Oct 30 2006
-0.74%
-20.72%
38.60%
170
Fri Oct 27 2006
-0.52%
-20.08%
39.22%
170
Thu Oct 26 2006
-0.39%
-20.41%
37.96%
168
Wed Oct 25 2006
-0.39%
-20.41%
37.96%
168
Tue Oct 24 2006
-0.02%
-20.06%
38.62%
167
Mon Oct 23 2006
-1.05%
-20.19%
38.86%
164
Fri Oct 20 2006
0.79%
-19.39%
40.46%
152
Thu Oct 19 2006
0.64%
-19.90%
39.05%
155
Wed Oct 18 2006
-0.67%
-20.34%
38.21%
168
Tue Oct 17 2006
2.10%
-19.79%
39.56%
165
Mon Oct 16 2006
0.88%
-21.17%
36.58%
180
Fri Oct 13 2006
1.29%
-21.53%
35.67%
183
Thu Oct 12 2006
-0.79%
-22.49%
34.24%
180
Wed Oct 11 2006
-0.94%
-21.86%
35.52%
174
Tue Oct 10 2006
1.66%
-21.24%
36.94%
153
Mon Oct 9 2006
-1.97%
-22.40%
34.48%
175
Fri Oct 6 2006
2.80%
-20.97%
37.06%
157
Thu Oct 5 2006
2.54%
-22.51%
33.33%
175
Wed Oct 4 2006
-0.34%
-24.21%
30.19%
184
Tue Oct 3 2006
-0.79%
-23.51%
31.59%
189
Mon Oct 2 2006
-0.79%
-23.51%
31.59%
189
Fri Sep 29 2006
-0.90%
-22.58%
33.01%
177
Thu Sep 28 2006
-0.90%
-22.58%
33.01%
177
Wed Sep 27 2006
-0.60%
-22.01%
33.53%
165
Tue Sep 26 2006
1.01%
-21.79%
33.81%
153
Mon Sep 25 2006
-0.45%
-22.63%
32.68%
161
Fri Sep 22 2006
0.20%
-22.82%
32.59%
169
Thu Sep 21 2006
0.55%
-23.15%
32.18%
180
Wed Sep 20 2006
-0.01%
-23.58%
31.47%
182
Tue Sep 19 2006
0.51%
-23.58%
31.34%
188
Mon Sep 18 2006
3.57%
-23.55%
30.54%
191
Fri Sep 15 2006
0.27%
-25.70%
25.65%
213
Thu Sep 14 2006
0.87%
-25.83%
25.18%
214
Wed Sep 13 2006
2.46%
-26.64%
24.33%
216
Tue Sep 12 2006
1.79%
-27.79%
21.14%
217
Mon Sep 11 2006
-0.47%
-29.37%
18.93%
225
Fri Sep 8 2006
-1.44%
-29.11%
19.54%
222
Thu Sep 7 2006
-1.02%
-28.36%
21.21%
220
Wed Sep 6 2006
1.44%
-28.08%
20.84%
222
Tue Sep 5 2006
1.44%
-28.31%
20.84%
222
Mon Sep 4 2006
1.44%
-28.31%
20.84%
222
Fri Sep 1 2006
-0.38%
-29.29%
19.45%
225
Thu Aug 31 2006
-0.82%
-29.05%
19.75%
225
Wed Aug 30 2006
1.59%
-28.54%
20.58%
219
Tue Aug 29 2006
-1.45%
-29.40%
18.82%
222
Mon Aug 28 2006
1.53%
-28.72%
20.82%
216
Fri Aug 25 2006
-0.71%
-29.34%
18.65%
219
Thu Aug 24 2006
-1.71%
-29.13%
19.64%
217
Wed Aug 23 2006
2.58%
-28.25%
21.62%
216
Tue Aug 22 2006
-1.40%
-29.68%
17.76%
228
Fri Aug 18 2006
1.28%
-28.95%
19.69%
222
Thu Aug 17 2006
3.22%
-29.90%
18.08%
223
Wed Aug 16 2006
1.91%
-31.78%
14.25%
228
Tue Aug 15 2006
2.23%
-32.87%
12.13%
228
Mon Aug 14 2006
-0.35%
-33.80%
9.22%
229
Fri Aug 11 2006
-0.44%
-34.01%
8.55%
232
Thu Aug 10 2006
-0.44%
-34.01%
8.55%
232
Wed Aug 9 2006
-3.37%
-33.71%
8.77%
233
Tue Aug 8 2006
-0.12%
-31.31%
12.10%
229
Mon Aug 7 2006
-0.12%
-31.31%
12.10%
229
Fri Aug 4 2006
1.35%
-31.53%
12.47%
230
Thu Aug 3 2006
1.35%
-31.53%
12.47%
231
Wed Aug 2 2006
-2.78%
-32.56%
11.07%
232
Tue Aug 1 2006
5.92%
-30.67%
14.86%
225
Mon Jul 31 2006
0.80%
-33.14%
8.43%
234
Fri Jul 28 2006
0.80%
-33.14%
8.43%
234
Thu Jul 27 2006
0.56%
-33.99%
7.47%
236
Wed Jul 26 2006
-0.20%
-33.85%
6.92%
236
Tue Jul 25 2006
2.49%
-33.72%
7.12%
236
Mon Jul 24 2006
-1.23%
-35.57%
3.83%
237
Fri Jul 21 2006
-0.93%
-34.63%
5.23%
237
Thu Jul 20 2006
1.64%
-34.09%
6.23%
237
Wed Jul 19 2006
0.02%
-35.40%
3.55%
237
Tue Jul 18 2006
-0.72%
-35.40%
3.63%
237
Mon Jul 17 2006
-1.82%
-35.15%
4.19%
237
Fri Jul 14 2006
-1.92%
-33.92%
5.92%
237
Thu Jul 13 2006
-1.48%
-32.44%
7.65%
238
Wed Jul 12 2006
0.43%
-31.31%
9.23%
238
Tue Jul 11 2006
-0.44%
-31.73%
8.85%
237
Mon Jul 10 2006
-1.15%
-31.37%
9.35%
235
Fri Jul 7 2006
0.13%
-30.70%
10.68%
236
Thu Jul 6 2006
-2.12%
-30.56%
11.21%
233
Wed Jul 5 2006
1.17%
-28.93%
17.96%
229
Tue Jul 4 2006
1.17%
-28.93%
17.96%
229
Mon Jul 3 2006
4.19%
-29.56%
12.65%
233
Fri Jun 30 2006
0.71%
-31.71%
8.99%
234
Thu Jun 29 2006
0.71%
-31.71%
8.99%
234
Wed Jun 28 2006
-3.24%
-32.18%
8.07%
234
Tue Jun 27 2006
0.10%
-30.29%
10.47%
234
Mon Jun 26 2006
-0.32%
-30.28%
10.61%
231
Fri Jun 23 2006
-1.62%
-29.75%
12.06%
232
Thu Jun 22 2006
-1.62%
-29.75%
12.06%
232
Wed Jun 21 2006
-2.19%
-27.60%
15.50%
225
Tue Jun 20 2006
-2.19%
-27.60%
15.50%
225
Mon Jun 19 2006
-0.93%
-26.50%
18.00%
220
Fri Jun 16 2006
-1.33%
-28.18%
15.39%
221
Thu Jun 15 2006
-1.33%
-28.18%
15.39%
221
Wed Jun 14 2006
-2.28%
-27.78%
16.73%
215
Tue Jun 13 2006
-2.75%
-26.44%
20.00%
207
Mon Jun 12 2006
-3.07%
-24.55%
23.68%
204
Fri Jun 9 2006
0.05%
-22.68%
28.77%
175
Thu Jun 8 2006
-0.78%
-23.07%
29.36%
185
Wed Jun 7 2006
-2.88%
-21.93%
31.50%
179
Tue Jun 6 2006
-2.88%
-21.93%
31.50%
179
Mon Jun 5 2006
0.02%
-20.41%
32.90%
173
Fri Jun 2 2006
0.02%
-20.41%
32.90%
173
Thu Jun 1 2006
0.42%
-20.61%
33.33%
158
Wed May 31 2006
-1.69%
-21.03%
32.50%
156
Tue May 30 2006
-0.00%
-19.69%
34.75%
154
Mon May 29 2006
-0.00%
-19.69%
34.75%
154
Fri May 26 2006
0.18%
-19.42%
34.43%
139
Thu May 25 2006
-3.47%
-19.94%
34.31%
127
Wed May 24 2006
1.63%
-15.81%
44.40%
67
Tue May 23 2006
-1.43%
-18.00%
39.81%
107
Fri May 19 2006
-1.43%
-18.00%
39.81%
107
Thu May 18 2006
-0.79%
-16.80%
42.53%
87
Wed May 17 2006
0.07%
-15.37%
46.43%
84
Tue May 16 2006
0.07%
-15.37%
46.43%
84
Mon May 15 2006
-0.84%
-15.52%
46.37%
101
Fri May 12 2006
-1.68%
-14.71%
47.52%
104
Thu May 11 2006
-0.07%
-13.14%
50.84%
102
Wed May 10 2006
-2.54%
-12.99%
50.82%
108
Tue May 9 2006
0.22%
-10.70%
51.76%
95
Mon May 8 2006
1.27%
-10.83%
51.01%
97
Fri May 5 2006
1.18%
-11.90%
49.01%
102
Thu May 4 2006
0.29%
-12.63%
47.48%
109
Wed May 3 2006
0.48%
-12.72%
47.01%
112
Tue May 2 2006
-1.26%
-13.09%
46.25%
116
Mon May 1 2006
0.57%
-11.62%
48.43%
105
Fri Apr 28 2006
7.32%
-12.00%
46.98%
112
Thu Apr 27 2006
0.69%
-15.39%
36.48%
165
Wed Apr 26 2006
0.86%
-15.91%
35.51%
168
Tue Apr 25 2006
