Sector Performance history for
Front Runners
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-0.37%
-5.03%
307.78%
8
Thu Nov 19 2009
0.29%
-4.37%
309.95%
7
Wed Nov 18 2009
1.92%
-4.00%
305.81%
7
Tue Nov 17 2009
-2.08%
-20.36%
310.24%
15
Fri Nov 13 2009
1.12%
-18.46%
318.00%
16
Thu Nov 12 2009
-0.96%
-19.36%
314.09%
17
Wed Nov 11 2009
2.86%
-18.64%
319.55%
14
Tue Nov 10 2009
3.33%
-21.15%
303.49%
15
Fri Nov 6 2009
-1.14%
-23.26%
288.88%
16
Thu Nov 5 2009
1.84%
-22.29%
292.92%
15
Wed Nov 4 2009
-3.68%
-23.57%
287.03%
13
Tue Nov 3 2009
-3.68%
-23.57%
287.03%
13
Fri Oct 30 2009
3.49%
-20.67%
304.37%
13
Thu Oct 29 2009
-4.52%
-23.14%
287.24%
12
Wed Oct 28 2009
-0.55%
-19.97%
169.80%
117
Tue Oct 27 2009
-1.71%
-17.43%
325.01%
11
Mon Oct 26 2009
-2.42%
-15.97%
334.85%
13
Fri Oct 23 2009
1.16%
-13.89%
347.46%
10
Thu Oct 22 2009
-1.41%
-14.67%
342.90%
11
Wed Oct 21 2009
1.13%
-11.86%
355.95%
11
Tue Oct 20 2009
-0.46%
-14.03%
345.46%
10
Tue Oct 13 2009
-0.01%
-13.92%
351.74%
9
Mon Oct 12 2009
0.74%
-13.88%
351.61%
8
Fri Oct 9 2009
1.56%
-14.46%
346.82%
10
Thu Oct 8 2009
0.25%
-16.19%
339.83%
10
Wed Oct 7 2009
1.96%
-17.16%
339.63%
8
Tue Oct 6 2009
3.02%
-19.25%
330.25%
7
Mon Oct 5 2009
-0.71%
-22.57%
315.24%
7
Fri Oct 2 2009
-4.28%
-22.21%
318.34%
9
Thu Oct 1 2009
-0.76%
-19.05%
339.13%
7
Wed Sep 30 2009
0.11%
-19.37%
345.24%
8
Tue Sep 29 2009
2.68%
-19.79%
342.60%
5
Mon Sep 28 2009
-0.28%
-20.36%
280.77%
17
Fri Sep 25 2009
-1.72%
-20.41%
278.79%
19
Thu Sep 24 2009
-1.07%
-19.23%
288.72%
21
Wed Sep 23 2009
0.50%
-18.97%
293.87%
19
Tue Sep 22 2009
-0.33%
-20.20%
289.91%
16
Mon Sep 21 2009
0.59%
-20.01%
293.90%
15
Fri Sep 18 2009
-0.56%
-20.30%
291.29%
17
Thu Sep 17 2009
1.80%
-19.79%
297.83%
17
Wed Sep 16 2009
0.93%
-21.00%
289.39%
16
Tue Sep 15 2009
0.75%
-21.56%
285.84%
16
Mon Sep 14 2009
-0.35%
-22.27%
282.56%
17
Fri Sep 11 2009
1.81%
-22.01%
282.34%
16
Thu Sep 10 2009
2.02%
-23.32%
275.44%
15
Wed Sep 9 2009
1.09%
-24.67%
267.02%
17
Tue Sep 8 2009
1.52%
-25.43%
263.63%
15
Mon Sep 7 2009
1.50%
-25.77%
265.46%
16
Fri Sep 4 2009
1.55%
-26.73%
259.08%
17
Thu Sep 3 2009
-0.14%
-28.06%
252.20%
17
Wed Sep 2 2009
-3.15%
-27.98%
256.59%
16
Tue Sep 1 2009
-1.53%
-26.14%
273.26%
16
Mon Aug 31 2009
-0.56%
-24.25%
276.52%
16
Fri Aug 28 2009
0.42%
-23.81%
278.54%
16
Thu Aug 27 2009
0.01%
-23.81%
275.12%
15
Wed Aug 26 2009
0.92%
-23.71%
274.34%
11
Tue Aug 25 2009
-0.01%
-24.25%
268.30%
13
Mon Aug 24 2009
2.20%
-24.36%
267.40%
9
Fri Aug 21 2009
1.21%
-25.41%
262.37%
14
Thu Aug 20 2009
0.66%
-26.59%
256.47%
11
Wed Aug 19 2009
2.09%
-27.14%
252.75%
10
Tue Aug 18 2009
-3.40%
-28.44%
242.86%
14
Mon Aug 17 2009
-2.13%
-25.95%
255.20%
11
Fri Aug 14 2009
0.84%
-24.43%
266.77%
8
Thu Aug 13 2009
1.71%
-25.13%
265.32%
9
Wed Aug 12 2009
-1.70%
-26.44%
256.39%
10
Tue Aug 11 2009
-0.30%
-24.93%
258.43%
12
Mon Aug 10 2009
2.33%
-25.07%
265.09%
11
Fri Aug 7 2009
-1.79%
-26.46%
256.10%
8
Thu Aug 6 2009
-0.72%
-25.18%
263.20%
9
Wed Aug 5 2009
0.16%
-24.20%
268.36%
8
Tue Aug 4 2009
2.49%
-24.59%
265.37%
6
Mon Aug 3 2009
0.23%
-26.01%
255.36%
7
Fri Jul 31 2009
1.79%
-26.02%
246.41%
7
Thu Jul 30 2009
-0.86%
-27.25%
242.60%
7
Wed Jul 29 2009
-0.11%
-26.98%
247.43%
7
Tue Jul 28 2009
0.27%
-26.62%
247.62%
6
Mon Jul 27 2009
0.29%
-26.65%
225.70%
15
Fri Jul 24 2009
2.26%
-26.61%
223.82%
16
Thu Jul 23 2009
0.45%
-27.99%
215.28%
17
Wed Jul 22 2009
-0.13%
-28.17%
213.42%
14
Tue Jul 21 2009
1.56%
-28.00%
214.02%
13
Mon Jul 20 2009
-0.18%
-31.07%
219.79%
15
Fri Jul 17 2009
1.10%
-28.91%
210.24%
12
Thu Jul 16 2009
3.78%
-29.47%
204.74%
14
Wed Jul 15 2009
1.14%
-31.67%
192.13%
15
Tue Jul 14 2009
2.31%
-32.30%
186.74%
14
Mon Jul 13 2009
0.30%
-35.61%
184.06%
17
Fri Jul 10 2009
0.30%
-35.61%
184.06%
17
Thu Jul 9 2009
-2.04%
-33.92%
183.54%
14
Tue Jul 7 2009
-0.90%
-32.32%
184.44%
13
Mon Jul 6 2009
-3.16%
-32.04%
187.18%
14
Fri Jul 3 2009
-3.16%
-31.96%
191.10%
13
Thu Jul 2 2009
1.62%
-29.90%
203.02%
13
Wed Jul 1 2009
-0.31%
-31.11%
196.97%
12
Tue Jun 30 2009
0.25%
-30.87%
198.08%
12
Mon Jun 29 2009
1.56%
-31.02%
197.57%
12
Fri Jun 26 2009
2.45%
-32.02%
192.91%
10
Thu Jun 25 2009
1.64%
-33.65%
184.43%
10
Wed Jun 24 2009
-0.29%
-34.82%
178.48%
13
Tue Jun 23 2009
-4.41%
-34.68%
177.92%
12
Mon Jun 22 2009
0.72%
-32.02%
194.05%
10
Fri Jun 19 2009
0.29%
-32.60%
190.66%
10
Thu Jun 18 2009
0.16%
-32.87%
189.51%
11
Wed Jun 17 2009
-2.91%
-32.15%
194.20%
11
Tue Jun 16 2009
-2.53%
-28.19%
101.17%
62
Mon Jun 15 2009
-0.00%
-26.43%
106.99%
65
Fri Jun 12 2009
0.64%
-26.52%
107.28%
66
Thu Jun 11 2009
-0.68%
-26.99%
106.22%
64
Wed Jun 10 2009
0.85%
-26.68%
107.61%
66
Tue Jun 9 2009
-0.57%
-27.38%
105.87%
65
Mon Jun 8 2009
0.44%
-27.08%
107.31%
64
Fri Jun 5 2009
1.32%
-27.16%
106.82%
63
Thu Jun 4 2009
-1.51%
-28.08%
103.94%
58
Wed Jun 3 2009
0.70%
-27.13%
107.70%
53
Tue Jun 2 2009
3.10%
-27.46%
106.07%
57
Mon Jun 1 2009
1.29%
-29.32%
99.65%
54
Fri May 29 2009
0.65%
-30.14%
97.05%
50
Thu May 28 2009
-1.41%
-30.52%
95.81%
45
Wed May 27 2009
0.04%
-30.04%
93.40%
41
Tue May 26 2009
0.04%
-30.04%
93.40%
41
Mon May 25 2009
-0.30%
-31.31%
93.71%
43
Fri May 22 2009
-1.42%
-31.24%
94.10%
43
Thu May 21 2009
-0.22%
-30.33%
97.02%
41
Wed May 20 2009
0.42%
-30.34%
97.54%
45
Tue May 19 2009
2.82%
-30.78%
96.99%
46
Mon May 18 2009
-1.12%
-32.56%
91.43%
35
Fri May 15 2009
1.68%
-31.79%
93.07%
34
Thu May 14 2009
-3.45%
-32.91%
90.19%
33
Wed May 13 2009
-0.44%
-30.51%
96.66%
38
Tue May 12 2009
-0.78%
-30.19%
97.84%
41
Mon May 11 2009
2.27%
-29.61%
99.74%
48
Fri May 8 2009
-2.39%
-31.00%
95.33%
38
Thu May 7 2009
0.07%
-29.16%
101.54%
37
Wed May 6 2009
0.79%
-32.24%
113.73%
10
Fri Apr 17 2009
2.01%
-32.63%
112.16%
10
Thu Apr 16 2009
0.85%
-33.82%
108.41%
7
Wed Apr 15 2009
-1.83%
-34.23%
106.92%
9
Tue Apr 14 2009
-0.03%
-32.98%
110.67%
11
Mon Apr 13 2009
3.54%
-32.77%
110.74%
11
Fri Apr 10 2009
3.54%
-32.76%
110.74%
11
Thu Apr 9 2009
1.97%
-34.69%
103.86%
8
Wed Apr 8 2009
-2.29%
-35.95%
100.02%
7
Tue Apr 7 2009
-0.79%
-34.53%
104.41%
7
Mon Apr 6 2009
0.22%
-33.57%
105.96%
7
Fri Apr 3 2009
3.58%
-33.96%
105.79%
7
Thu Apr 2 2009
0.87%
-35.78%
99.66%
8
Wed Apr 1 2009
1.75%
-36.15%
98.59%
7
Tue Mar 31 2009
-2.55%
-36.99%
95.86%
8
Mon Mar 30 2009
-2.40%
-35.75%
100.38%
8
Fri Mar 27 2009
3.41%
-34.25%
105.07%
7
Thu Mar 26 2009
1.70%
-36.05%
99.43%
7
Wed Mar 25 2009
-1.64%
-37.00%
96.50%
7
Tue Mar 24 2009
4.86%
-35.78%
99.36%
7
Mon Mar 23 2009
-1.85%
-38.35%
91.49%
8
Fri Mar 20 2009
-0.10%
-37.45%
94.47%
8
Thu Mar 19 2009
2.01%
-37.27%
94.59%
7
Wed Mar 18 2009
2.46%
-38.41%
90.97%
7
Tue Mar 17 2009
-0.77%
-39.86%
86.73%
4
Mon Mar 16 2009
4.83%
-39.57%
87.78%
6
Fri Mar 13 2009
0.25%
-42.17%
80.38%
7
Thu Mar 12 2009
-1.57%
-44.44%
72.78%
5
Tue Mar 10 2009
-4.69%
-43.32%
75.03%
6
Fri Mar 6 2009
-1.95%
-37.44%
0.00%
13
Thu Mar 5 2009
-4.02%
-41.28%
80.09%
6
Tue Mar 3 2009
1.16%
-41.28%
80.09%
6
Mon Mar 2 2009
0.93%
-39.17%
64.80%
8
Fri Feb 27 2009
0.93%
-39.17%
64.80%
8
Thu Feb 26 2009
3.59%
-37.05%
93.01%
6
Wed Feb 25 2009
3.59%
-37.05%
93.01%
6
Tue Feb 24 2009
0.75%
-36.77%
93.24%
5
Mon Feb 23 2009
0.75%
-36.77%
93.24%
5
Fri Feb 20 2009
0.14%
-35.84%
96.22%
6
Thu Feb 19 2009
0.67%
-34.80%
103.62%
5
Wed Feb 18 2009
1.25%
-32.00%
113.00%
5
Tue Feb 17 2009
1.25%
-32.00%
113.00%
5
Fri Feb 13 2009
1.56%
-32.32%
112.43%
5
Thu Feb 12 2009
1.31%
-32.82%
111.32%
5
Wed Feb 11 2009
0.02%
-33.19%
110.45%
4
Tue Feb 10 2009
0.85%
-31.38%
94.92%
8
Mon Feb 9 2009
2.46%
-30.98%
94.93%
3
Fri Feb 6 2009
1.17%
-32.77%
88.11%
6
Thu Feb 5 2009
1.65%
-32.99%
86.13%
6
Tue Feb 3 2009
1.65%
-32.99%
86.13%
6
Mon Feb 2 2009
0.38%
-33.13%
86.11%
6
Fri Jan 30 2009
0.58%
-32.19%
89.46%
6
Thu Jan 29 2009
2.94%
-31.08%
93.44%
5
Wed Jan 28 2009
0.74%
-32.56%
110.74%
5
Tue Jan 27 2009
1.16%
-33.05%
109.99%
5
Mon Jan 26 2009
0.41%
-33.73%
107.98%
5
Fri Jan 23 2009
-1.49%
-34.00%
107.11%
5
Thu Jan 22 2009
2.65%
-33.07%
109.98%
5
Wed Jan 21 2009
-4.87%
-34.64%
105.50%
5
Tue Jan 20 2009
1.79%
-31.27%
116.26%
6
Mon Jan 19 2009
0.34%
-26.70%
101.22%
6
Fri Jan 16 2009
1.33%
-26.81%
100.67%
5
Thu Jan 15 2009
-2.49%
-27.85%
99.15%
7
Wed Jan 14 2009
0.80%
-25.98%
104.45%
8
Tue Jan 13 2009
-1.44%
-26.66%
103.68%
7
Mon Jan 12 2009
-2.58%
-25.38%
106.84%
6
Fri Jan 9 2009
-1.45%
-23.65%
111.93%
6
Thu Jan 8 2009
-1.45%
-23.65%
111.93%
6
Wed Jan 7 2009
0.89%
-22.22%
114.82%
6
Tue Jan 6 2009
0.32%
-22.07%
113.60%
5
Mon Jan 5 2009
0.32%
-22.07%
113.60%
5
Fri Jan 2 2009
2.30%
-22.31%
56.21%
5
Wed Dec 31 2008
2.44%
-23.89%
108.33%
5
Tue Dec 30 2008
-1.02%
-25.57%
104.93%
5
Mon Dec 29 2008
0.68%
-24.69%
107.06%
4
Fri Dec 26 2008
0.06%
-25.23%
105.83%
4
Thu Dec 25 2008
0.06%
-25.23%
105.83%
4
Wed Dec 24 2008
-0.41%
-25.27%
105.25%
4
Tue Dec 23 2008
-0.46%
-24.99%
106.48%
4
Mon Dec 22 2008
0.48%
-24.54%
107.45%
5
Fri Dec 19 2008
-0.23%
-24.84%
106.87%
5
Thu Dec 18 2008
-0.43%
-24.91%
108.08%
5
Wed Dec 17 2008
4.45%
-24.28%
108.81%
5
Tue Dec 16 2008
-1.79%
-27.45%
100.25%
5
Mon Dec 15 2008
2.48%
-26.16%
102.76%
5
Fri Dec 12 2008
-3.01%
-27.96%
99.01%
5
Thu Dec 11 2008
1.46%
-25.49%
104.64%
4
Wed Dec 10 2008
-2.01%
-26.41%
102.93%
4
Tue Dec 9 2008
1.69%
-24.61%
108.77%
4
Mon Dec 8 2008
3.43%
-25.82%
106.28%
4
Fri Dec 5 2008
-2.16%
-28.24%
99.97%
4
Thu Dec 4 2008
3.41%
-27.05%
101.36%
4
Wed Dec 3 2008
-7.26%
-29.10%
95.84%
4
Mon Dec 1 2008
0.50%
-23.45%
110.74%
4
Fri Nov 28 2008
2.95%
-24.00%
109.49%
4
Thu Nov 27 2008
2.85%
-23.95%
109.49%
4
Wed Nov 26 2008
0.61%
-25.85%
105.16%
4
Tue Nov 25 2008
4.56%
-25.92%
47.71%
1
Mon Nov 24 2008
3.34%
-29.18%
41.17%
3
Fri Nov 21 2008
-3.92%
-31.44%
36.78%
3
Thu Nov 20 2008
-4.41%
-28.37%
42.66%
3
Wed Nov 19 2008
0.69%
-24.85%
49.23%
2
Tue Nov 18 2008
-0.26%
-25.20%
48.18%
1
Mon Nov 17 2008
-5.18%
-35.79%
48.20%
3
Fri Nov 14 2008
7.66%
-31.66%
56.51%
3
Thu Nov 13 2008
-5.52%
-36.27%
45.65%
4
Wed Nov 12 2008
-0.36%
-32.97%
53.32%
3
Tue Nov 11 2008
-2.07%
-33.01%
53.87%
4
Mon Nov 10 2008
0.49%
-31.77%
57.16%
4
Fri Nov 7 2008
-1.89%
-32.10%
56.37%
3
Thu Nov 6 2008
-5.67%
-30.41%
60.19%
5
Wed Nov 5 2008
1.40%
-26.43%
71.41%
5
Tue Nov 4 2008
1.15%
-27.21%
69.32%
5
Mon Nov 3 2008
2.79%
-28.07%
67.28%
6
Fri Oct 31 2008
3.87%
-30.06%
62.67%
4
Thu Oct 30 2008
-0.47%
-32.03%
56.73%
3
Wed Oct 29 2008
7.14%
-31.52%
56.93%
3
Tue Oct 28 2008
-2.00%
-35.33%
48.57%
4
Mon Oct 27 2008
-2.67%
-33.86%
51.62%
4
Fri Oct 24 2008
-1.86%
-32.65%
55.65%
3
Thu Oct 23 2008
-3.54%
-31.00%
59.41%
4
Wed Oct 22 2008
-3.23%
-28.72%
65.66%
2
Tue Oct 21 2008
2.27%
-26.83%
71.70%
2
Mon Oct 20 2008
-2.69%
-28.53%
68.17%
2
Fri Oct 17 2008
8.03%
-27.26%
73.71%
2
Thu Oct 16 2008
-6.02%
-32.55%
60.90%
2
Wed Oct 15 2008
-0.21%
-28.24%
71.20%
2
Tue Oct 14 2008
6.12%
-28.02%
70.71%
2
Mon Oct 13 2008
8.63%
-39.17%
54.57%
4
Fri Oct 10 2008
-10.90%
-43.14%
43.47%
6
Thu Oct 9 2008
-2.77%
-36.94%
62.76%
3
Wed Oct 8 2008
-6.42%
-35.28%
67.71%
3
Tue Oct 7 2008
-1.42%
-31.31%
80.51%
2
Mon Oct 6 2008
-2.05%
-29.62%
85.73%
2
Fri Oct 3 2008
-2.50%
-28.11%
90.09%
2
Thu Oct 2 2008
-6.41%
-29.87%
83.78%
2
Wed Oct 1 2008
-6.41%
-29.87%
83.78%
2
Mon Sep 29 2008
-1.01%
-19.75%
55.09%
4
Fri Sep 26 2008
0.80%
-19.05%
56.53%
4
Thu Sep 25 2008
-0.91%
-19.66%
55.30%
2
Wed Sep 24 2008
-1.35%
-18.90%
56.90%
3
Tue Sep 23 2008
-2.80%
-17.67%
59.43%
2
Mon Sep 22 2008
4.92%
-14.64%
64.13%
5
Fri Sep 19 2008
3.96%
-18.02%
56.60%
5
Thu Sep 18 2008
-5.00%
-20.79%
50.85%
4
Wed Sep 17 2008
1.67%
-16.69%
58.49%
4
Tue Sep 16 2008
-3.62%
-17.90%
56.26%
3
Mon Sep 15 2008
0.46%
-14.77%
62.72%
1
Fri Sep 12 2008
0.58%
-15.04%
62.25%
1
Thu Sep 11 2008
1.75%
-15.44%
61.43%
1
Wed Sep 10 2008
-3.26%
-16.69%
58.61%
1
Tue Sep 9 2008
0.94%
-14.12%
64.37%
2
Mon Sep 8 2008
-3.13%
-14.49%
63.70%
1
Fri Sep 5 2008
-0.63%
-11.68%
69.27%
2
Wed Sep 3 2008
-1.01%
-10.53%
71.94%
2
Tue Sep 2 2008
-1.01%
-10.48%
72.12%
2
Fri Aug 29 2008
1.70%
-9.50%
73.82%
2
Thu Aug 28 2008
1.33%
-10.91%
70.91%
2
Wed Aug 27 2008
-0.03%
-11.97%
68.54%
2
Tue Aug 26 2008
-1.77%
-11.93%
68.81%
2
Mon Aug 25 2008
1.12%
-10.18%
72.49%
2
Fri Aug 22 2008
-0.59%
-11.15%
71.05%
2
Thu Aug 21 2008
0.39%
-10.63%
72.59%
3
Wed Aug 20 2008
-0.93%
-10.89%
72.06%
2
Tue Aug 19 2008
-1.04%
-9.95%
76.05%
2
Mon Aug 18 2008
-0.56%
-7.68%
74.20%
1
Fri Aug 15 2008
0.58%
-7.04%
75.11%
2
Thu Aug 14 2008
0.16%
-7.64%
73.73%
2
Wed Aug 13 2008
-0.67%
-7.36%
74.00%
2
Tue Aug 12 2008
1.18%
-6.29%
75.57%
2
Mon Aug 11 2008
0.39%
-20.77%
66.95%
5
Fri Aug 8 2008
-0.92%
-21.03%
66.83%
4
Thu Aug 7 2008
1.79%
-20.00%
69.55%
4
Wed Aug 6 2008
0.83%
-21.15%
66.69%
7
Tue Aug 5 2008
-3.19%
-21.71%
65.59%
4
Mon Aug 4 2008
-0.08%
-19.01%
72.32%
3
Fri Aug 1 2008
-1.47%
-18.71%
72.90%
3
Thu Jul 31 2008
1.07%
-19.11%
71.51%
4
Tue Jul 29 2008
-0.63%
-19.88%
69.79%
3
Mon Jul 28 2008
1.25%
-19.31%
71.08%
3
Fri Jul 25 2008
-1.74%
-20.25%
68.79%
2
Thu Jul 24 2008
-1.33%
-18.73%
72.01%
2
Wed Jul 23 2008
0.06%
-17.40%
75.39%
3
Tue Jul 22 2008
1.65%
-17.34%
76.15%
5
Mon Jul 21 2008
-0.03%
-18.56%
72.93%
2
Fri Jul 18 2008
-0.60%
-18.56%
73.12%
2
Thu Jul 17 2008
1.64%
-17.77%
75.49%
4
Wed Jul 16 2008
-0.19%
-18.84%
73.10%
5
Tue Jul 15 2008
0.06%
-17.91%
75.28%
6
Mon Jul 14 2008
0.40%
-18.19%
76.48%
6
Fri Jul 11 2008
1.64%
-18.53%
75.51%
4
Thu Jul 10 2008
-0.89%
-19.79%
72.32%
4
Wed Jul 9 2008
0.87%
-19.03%
73.53%
3
Tue Jul 8 2008
-0.73%
-19.62%
72.62%
6
Mon Jul 7 2008
-1.44%
-18.91%
73.46%
5
Fri Jul 4 2008
-1.43%
-18.93%
73.97%
5
Thu Jul 3 2008
0.08%
-14.41%
84.28%
7
Wed Jul 2 2008
0.08%
-14.41%
84.28%
7
Mon Jun 30 2008
1.02%
-14.78%
84.92%
6
Fri Jun 27 2008
-2.00%
-15.46%
82.95%
6
Thu Jun 26 2008
0.46%
-13.63%
86.69%
6
Wed Jun 25 2008
-1.79%
-13.88%
86.18%
7
Tue Jun 24 2008
0.75%
-12.09%
90.30%
7
Mon Jun 23 2008
-1.29%
-12.63%
88.37%
6
Fri Jun 20 2008
0.02%
-11.33%
91.00%
5
Thu Jun 19 2008
-0.31%
-11.13%
91.61%
7
Wed Jun 18 2008
0.73%
-10.56%
92.01%
5
Tue Jun 17 2008
1.27%
-10.92%
90.41%
4
Mon Jun 16 2008
1.72%
-12.00%
87.75%
5
Fri Jun 13 2008
-0.30%
-13.36%
84.59%
4
Thu Jun 12 2008
-0.98%
-12.95%
85.71%
4
Wed Jun 11 2008
-1.27%
-12.02%
87.33%
4
Tue Jun 10 2008
0.20%
-10.59%
90.79%
5
Mon Jun 9 2008
-1.81%
-10.49%
90.55%
4
Fri Jun 6 2008
3.02%
-8.56%
94.71%
5
Thu Jun 5 2008
-0.13%
-10.94%
88.86%
4
Wed Jun 4 2008
-0.22%
-10.25%
90.02%
4
Mon Jun 2 2008
1.32%
-9.63%
90.72%
4
Fri May 30 2008
-0.32%
-10.45%
88.22%
3
Thu May 29 2008
1.36%
-10.03%
89.08%
4
Wed May 28 2008
0.73%
-11.22%
86.05%
4
Tue May 27 2008
-0.90%
-11.45%
85.14%
4
Mon May 26 2008
-1.03%
-13.49%
81.48%
5
Fri May 23 2008
-0.18%
-12.40%
83.92%
5
Thu May 22 2008
-1.24%
-11.85%
84.75%
4
Wed May 21 2008
0.32%
-10.69%
86.50%
5
Tue May 20 2008
-0.12%
-10.26%
86.90%
5
Mon May 19 2008
0.84%
-9.88%
87.04%
4
Fri May 16 2008
1.37%
-10.18%
86.00%
7
Thu May 15 2008
-0.56%
-11.00%
83.57%
7
Wed May 14 2008
0.93%
-10.27%
84.93%
4
Tue May 13 2008
1.00%
-10.90%
83.40%
3
Mon May 12 2008
0.02%
-11.61%
82.04%
3
Fri May 9 2008
1.25%
-11.32%
82.23%
3
Thu May 8 2008
-1.20%
-12.58%
79.35%
4
Wed May 7 2008
1.22%
-11.02%
82.06%
4
Tue May 6 2008
0.80%
-11.79%
80.16%
3
Mon May 5 2008
0.83%
-12.13%
78.87%
3
Fri May 2 2008
0.46%
-12.70%
77.80%
4
Thu May 1 2008
-1.83%
-12.90%
77.44%
3
Wed Apr 30 2008
0.22%
-10.98%
81.51%
3
Mon Apr 28 2008
1.43%
-10.64%
82.68%
3
Fri Apr 25 2008
-0.87%
-11.71%
79.56%
3
Thu Apr 24 2008
-0.17%
-10.77%
82.02%
3
Wed Apr 23 2008
-1.39%
-11.34%
80.38%
3
Tue Apr 22 2008
0.53%
-9.77%
83.56%
3
Mon Apr 21 2008
-0.68%
-10.14%
78.15%
3
Fri Apr 18 2008
-0.68%
-10.14%
78.15%
3
Thu Apr 17 2008
3.26%
-9.15%
79.50%
3
Wed Apr 16 2008
1.12%
-11.13%
74.09%
3
Tue Apr 15 2008
0.68%
-11.22%
74.11%
3
Mon Apr 14 2008
-1.99%
-11.76%
72.86%
3
Fri Apr 11 2008
0.67%
-9.91%
76.72%
4
Thu Apr 10 2008
-0.59%
-10.40%
75.56%
4
Wed Apr 9 2008
0.17%
-9.72%
76.00%
4
Tue Apr 8 2008
1.04%
-9.57%
76.03%
4
Fri Apr 4 2008
0.56%
-10.29%
74.23%
4
Thu Apr 3 2008
1.82%
-11.37%
71.79%
3
Wed Apr 2 2008
0.09%
-13.35%
69.07%
4
Mon Mar 31 2008
-0.68%
-13.09%
70.53%
2
Fri Mar 28 2008
-1.20%
-12.27%
71.45%
2
Thu Mar 27 2008
0.25%
-11.45%
73.39%
4
Wed Mar 26 2008
1.84%
-11.26%
73.25%
4
Tue Mar 25 2008
2.42%
-12.57%
70.48%
3
Mon Mar 24 2008
0.50%
-14.48%
66.76%
4
Fri Mar 21 2008
0.50%
-14.43%
66.79%
4
Thu Mar 20 2008
-4.41%
-14.79%
66.77%
2
Wed Mar 19 2008
3.85%
-10.81%
75.20%
3
Tue Mar 18 2008
-1.63%
-11.37%
76.38%
2
Mon Mar 17 2008
-1.87%
-17.61%
59.38%
9
Fri Mar 14 2008
1.60%
-15.81%
63.31%
5
Thu Mar 13 2008
-0.65%
-17.33%
59.59%
7
Wed Mar 12 2008
4.04%
-16.72%
61.21%
5
Tue Mar 11 2008
-2.97%
-19.96%
53.72%
4
Mon Mar 10 2008
-1.50%
-17.53%
59.31%
5
Fri Mar 7 2008
-2.54%
-16.23%
62.71%
7
Thu Mar 6 2008
1.34%
-14.17%
68.36%
8
Wed Mar 5 2008
-0.88%
-15.26%
65.79%
5
Tue Mar 4 2008
0.54%
-14.32%
68.12%
7
Mon Mar 3 2008
-2.94%
-14.76%
67.15%
6
Fri Feb 29 2008
-0.25%
-12.09%
72.59%
6
Thu Feb 28 2008
-0.03%
-11.73%
72.98%
5
Wed Feb 27 2008
1.01%
-11.44%
73.09%
5
Tue Feb 26 2008
0.19%
-13.56%
68.38%
5
Mon Feb 25 2008
0.05%
-12.67%
61.77%
6
Fri Feb 22 2008
-1.05%
-12.57%
61.58%
5
Thu Feb 21 2008
0.84%
-11.61%
62.89%
5
Wed Feb 20 2008
0.61%
-12.22%
61.38%
5
Tue Feb 19 2008
-0.48%
-12.84%
60.04%
5
Mon Feb 18 2008
-0.48%
-12.84%
60.04%
5
Fri Feb 15 2008
-1.42%
-12.20%
60.91%
5
Thu Feb 14 2008
1.51%
-10.90%
63.38%
5
Wed Feb 13 2008
0.44%
-12.09%
60.94%
5
Tue Feb 12 2008
1.09%
-12.60%
59.79%
5
Mon Feb 11 2008
1.20%
-13.39%
57.74%
5
Thu Feb 7 2008
-0.80%
-14.59%
55.84%
5
Wed Feb 6 2008
-3.05%
-13.89%
57.05%
5
Tue Feb 5 2008
-0.53%
-10.96%
62.78%
5
Mon Feb 4 2008
1.36%
-16.47%
61.77%
4
Fri Feb 1 2008
-0.69%
-17.50%
60.12%
4
Thu Jan 31 2008
1.31%
-16.98%
62.73%
4
Tue Jan 29 2008
1.31%
-16.98%
62.73%
4
Mon Jan 28 2008
-0.69%
-18.08%
61.22%
3
Fri Jan 25 2008
1.56%
-17.26%
62.72%
2
Thu Jan 24 2008
0.14%
-18.44%
59.76%
3
Wed Jan 23 2008
-1.89%
-18.32%
57.36%
4
Tue Jan 22 2008
-0.12%
-16.68%
63.01%
3
Mon Jan 21 2008
-0.12%
-16.68%
63.01%
3
Fri Jan 18 2008
-1.73%
-13.68%
69.43%
3
Thu Jan 17 2008
-1.01%
-11.64%
57.16%
3
Wed Jan 16 2008
-1.91%
-10.67%
59.51%
3
Tue Jan 15 2008
1.00%
-8.89%
63.09%
3
Mon Jan 14 2008
-1.30%
-9.61%
61.40%
3
Fri Jan 11 2008
0.49%
-8.38%
64.07%
3
Thu Jan 10 2008
0.70%
-8.74%
63.11%
2
Wed Jan 9 2008
-1.23%
-9.18%
62.60%
2
Tue Jan 8 2008
0.48%
-7.92%
64.81%
2
Mon Jan 7 2008
-2.55%
-12.56%
78.90%
2
Fri Jan 4 2008
0.55%
-10.21%
84.20%
2
Thu Jan 3 2008
-0.82%
-10.55%
82.93%
2
Wed Jan 2 2008
-0.61%
-9.79%
87.71%
2
Tue Jan 1 2008
-0.61%
-9.79%
87.74%
2
Mon Dec 31 2007
0.29%
-9.15%
85.90%
2
Fri Dec 28 2007
-1.67%
-9.28%
90.46%
2
Thu Dec 27 2007
0.64%
-7.60%
93.68%
2
Wed Dec 26 2007
0.89%
-8.27%
86.57%
2
Tue Dec 25 2007
0.89%
-8.04%
87.21%
2
Mon Dec 24 2007
2.19%
-8.54%
85.41%
2
Fri Dec 21 2007
1.41%
-10.18%
81.57%
2
Thu Dec 20 2007
0.46%
-11.34%
79.10%
2
Wed Dec 19 2007
1.07%
-11.73%
78.40%
2
Tue Dec 18 2007
-1.60%
-10.34%
82.47%
2
Mon Dec 17 2007
-1.60%
-10.34%
82.47%
2
Fri Dec 14 2007
-0.30%
-8.90%
85.66%
2
Thu Dec 13 2007
1.06%
-8.58%
86.35%
2
Wed Dec 12 2007
-2.85%
-9.41%
84.40%
2
Tue Dec 11 2007
0.20%
-6.86%
89.92%
2
Mon Dec 10 2007
-0.22%
-6.79%
89.06%
2
Fri Dec 7 2007
1.41%
-6.81%
90.18%
2
Thu Dec 6 2007
-0.42%
-8.64%
85.03%
2
Wed Dec 5 2007
0.04%
-8.15%
86.40%
2
Mon Dec 3 2007
0.15%
-8.20%
85.52%
2
Fri Nov 30 2007
3.21%
-8.01%
85.28%
2
Thu Nov 29 2007
3.51%
-10.53%
94.13%
2
Wed Nov 28 2007
1.27%
-13.84%
86.89%
2
Tue Nov 27 2007
-1.53%
-14.46%
84.71%
2
Mon Nov 26 2007
1.82%
-13.10%
87.65%
2
Fri Nov 23 2007
-1.89%
-14.60%
84.30%
2
Thu Nov 22 2007
-1.89%
-14.60%
84.34%
2
Wed Nov 21 2007
1.18%
-12.97%
88.75%
2
Tue Nov 20 2007
-2.48%
-13.89%
86.93%
2
Mon Nov 19 2007
0.42%
-11.71%
92.32%
2
Fri Nov 16 2007
-2.01%
-12.01%
91.87%
2
Thu Nov 15 2007
0.27%
-10.15%
96.41%
2
Wed Nov 14 2007
3.34%
-10.30%
96.71%
2
Tue Nov 13 2007
-3.65%
-12.93%
89.88%
2
Mon Nov 12 2007
-2.00%
-11.21%
100.59%
2
Fri Nov 9 2007
-0.63%
-9.29%
105.28%
2
Thu Nov 8 2007
2.00%
-5.80%
115.20%
2
Wed Nov 7 2007
-1.36%
-7.28%
111.59%
2
Mon Nov 5 2007
1.15%
-5.90%
116.44%
2
Fri Nov 2 2007
1.98%
-3.76%
121.45%
3
Thu Nov 1 2007
-1.83%
-5.04%
116.72%
3
Tue Oct 30 2007
0.81%
-2.93%
123.02%
3
Mon Oct 29 2007
1.46%
-7.87%
88.21%
3
Fri Oct 26 2007
0.09%
-8.77%
86.04%
3
Thu Oct 25 2007
-0.83%
-8.57%
86.38%
4
Wed Oct 24 2007
1.96%
-7.67%
88.57%
4
Tue Oct 23 2007
0.60%
-9.35%
84.42%
3
Mon Oct 22 2007
-3.00%
-9.69%
86.17%
2
Fri Oct 19 2007
0.54%
-6.75%
92.92%
3
Thu Oct 18 2007
0.49%
-7.06%
91.73%
2
Wed Oct 17 2007
-0.70%
-7.29%
90.55%
2
Tue Oct 16 2007
-0.62%
-6.46%
92.28%
3
Mon Oct 15 2007
-1.06%
-5.68%
93.46%
2
Fri Oct 12 2007
-0.10%
-4.85%
93.48%
2
Wed Oct 10 2007
-0.10%
-4.85%
93.48%
2
Tue Oct 9 2007
-0.10%
-4.85%
93.48%
2
Mon Oct 8 2007
1.75%
-4.42%
93.80%
2
Fri Oct 5 2007
0.58%
-5.70%
91.54%
3
Thu Oct 4 2007
0.39%
-4.82%
93.42%
3
Wed Oct 3 2007
0.39%
-4.78%
93.12%
4
Tue Oct 2 2007
1.73%
-4.94%
91.85%
4
Mon Oct 1 2007
0.84%
-5.66%
91.40%
3
Fri Sep 28 2007
0.51%
-6.11%
90.01%
2
Wed Sep 26 2007
0.33%
-6.33%
89.96%
3
Tue Sep 25 2007
-0.18%
-6.39%
89.56%
4
Mon Sep 24 2007
0.60%
-5.93%
90.75%
4
Fri Sep 21 2007
-0.35%
-6.20%
89.61%
4
Thu Sep 20 2007
1.14%
-5.44%
90.76%
3
Wed Sep 19 2007
3.34%
-6.01%
88.63%
3
Tue Sep 18 2007
-0.50%
-8.55%
82.48%
3
Mon Sep 17 2007
0.31%
-8.12%
81.62%
3
Fri Sep 14 2007
0.29%
-8.22%
80.67%
3
Thu Sep 13 2007
-0.06%
-8.57%
85.66%
3
Wed Sep 12 2007
1.71%
-8.67%
81.27%
4
Tue Sep 11 2007
-0.32%
-9.66%
79.04%
4
Mon Sep 10 2007
-1.71%
-9.32%
80.13%
2
Fri Sep 7 2007
0.65%
-7.57%
83.58%
2
Thu Sep 6 2007
1.29%
-7.47%
82.96%
3
Wed Sep 5 2007
1.41%
-8.49%
81.20%
3
Tue Sep 4 2007
1.41%
-8.49%
81.20%
3
Mon Sep 3 2007
1.41%
-8.47%
80.91%
3
Fri Aug 31 2007
-0.17%
-9.30%
79.21%
2
Thu Aug 30 2007
2.58%
-9.35%
79.40%
3
Wed Aug 29 2007
-2.58%
-11.37%
75.43%
2
Tue Aug 28 2007
-0.61%
-8.97%
80.64%
2
Mon Aug 27 2007
1.52%
-8.36%
81.92%
3
Fri Aug 24 2007
-0.57%
-9.61%
79.24%
2
Thu Aug 23 2007
1.86%
-9.01%
80.43%
2
Wed Aug 22 2007
0.54%
-10.89%
76.20%
2
Tue Aug 21 2007
1.01%
-10.99%
76.09%
4
Mon Aug 20 2007
2.23%
-11.70%
73.52%
2
Fri Aug 17 2007
-0.48%
-13.54%
70.02%
2
Thu Aug 16 2007
-2.00%
-13.07%
71.35%
4
Wed Aug 15 2007
-2.26%
-11.29%
75.68%
3
Tue Aug 14 2007
1.16%
-15.29%
86.76%
3
Mon Aug 13 2007
1.49%
-15.87%
88.72%
3
Fri Aug 10 2007
-3.49%
-16.59%
86.82%
4
Thu Aug 9 2007
0.60%
-13.34%
94.70%
3
Wed Aug 8 2007
1.03%
-13.55%
94.03%
4
Tue Aug 7 2007
-0.02%
-14.27%
92.13%
3
Mon Aug 6 2007
-2.80%
-14.32%
93.23%
3
Fri Aug 3 2007
1.13%
-11.68%
99.38%
3
Thu Aug 2 2007
-0.44%
-12.81%
97.48%
3
Wed Aug 1 2007
1.56%
-11.76%
99.74%
3
Mon Jul 30 2007
-1.50%
-13.78%
99.88%
3
Fri Jul 27 2007
-2.73%
-12.37%
103.35%
3
Thu Jul 26 2007
-0.65%
-9.88%
109.53%
2
Wed Jul 25 2007
0.56%
-6.11%
120.58%
2
Tue Jul 24 2007
0.56%
-6.11%
120.58%
2
Mon Jul 23 2007
-1.30%
-6.33%
120.30%
2
Fri Jul 20 2007
0.82%
-4.89%
124.27%
2
Thu Jul 19 2007
-0.36%
-5.42%
122.37%
2
Wed Jul 18 2007
0.07%
-5.00%
123.18%
2
Tue Jul 17 2007
95554.90%
-4.53%
123.72%
2
Mon Jul 16 2007
198957.65%
-3.91%
120.35%
2
Fri Jul 13 2007
1.63%
-3.78%
119.74%
3
Thu Jul 12 2007
0.57%
-4.76%
116.24%
2
Wed Jul 11 2007
-1.05%
-4.75%
115.09%
2
Tue Jul 10 2007
0.76%
-3.46%
117.41%
2
Mon Jul 9 2007
0.77%
-3.62%
116.70%
4
Fri Jul 6 2007
0.57%
-3.99%
116.17%
4
Thu Jul 5 2007
0.43%
-4.06%
113.91%
5
Tue Jul 3 2007
0.38%
-5.40%
108.57%
2
Mon Jul 2 2007
0.31%
-5.78%
108.46%
2
Fri Jun 29 2007
0.32%
-5.64%
108.09%
2
Thu Jun 28 2007
1.16%
-5.79%
107.64%
2
Wed Jun 27 2007
-0.41%
-6.74%
105.78%
2
Tue Jun 26 2007
-0.80%
-6.42%
106.35%
3
Mon Jun 25 2007
-0.75%
-6.04%
125.01%
2
Fri Jun 22 2007
0.86%
-5.26%
127.51%
2
Thu Jun 21 2007
-1.21%
-5.77%
126.45%
2
Wed Jun 20 2007
0.53%
-5.15%
128.17%
2
Tue Jun 19 2007
0.31%
-4.92%
128.42%
2
Mon Jun 18 2007
1.24%
-4.46%
129.03%
2
Fri Jun 15 2007
1.68%
-3.92%
132.04%
4
Thu Jun 14 2007
-1.46%
-7.21%
121.74%
2
Wed Jun 13 2007
0.47%
-5.98%
125.48%
2
Mon Jun 11 2007
0.99%
-6.13%
125.17%
2
Fri Jun 8 2007
-2.06%
-6.95%
122.89%
2
Thu Jun 7 2007
-1.15%
-4.90%
129.32%
3
Wed Jun 6 2007
-0.16%
-3.56%
132.23%
3
Tue Jun 5 2007
0.86%
-3.09%
132.08%
3
Mon Jun 4 2007
0.66%
-3.40%
129.24%
3
Fri Jun 1 2007
0.35%
-3.62%
128.10%
3
Thu May 31 2007
0.98%
-3.97%
126.62%
2
Wed May 30 2007
0.75%
-4.56%
124.45%
3
Tue May 29 2007
1.16%
-4.77%
122.91%
2
Mon May 28 2007
1.22%
-6.18%
126.46%
4
Fri May 25 2007
-2.05%
-7.21%
123.93%
2
Thu May 24 2007
-0.23%
-5.05%
129.29%
2
Wed May 23 2007
0.15%
-4.40%
130.06%
2
Tue May 22 2007
1.17%
-4.11%
129.59%
2
Mon May 21 2007
1.09%
-4.74%
126.47%
2
Fri May 18 2007
0.14%
-4.99%
124.20%
2
Thu May 17 2007
-0.45%
-4.73%
123.71%
2
Wed May 16 2007
-0.79%
-6.98%
121.75%
3
Tue May 15 2007
-0.34%
-6.08%
124.75%
2
Mon May 14 2007
1.36%
-5.61%
126.50%
2
Fri May 11 2007
1.07%
-5.17%
126.17%
2
Thu May 10 2007
1.07%
-5.17%
126.17%
3
Wed May 9 2007
-0.19%
-5.61%
123.82%
2
Tue May 8 2007
0.21%
-5.26%
123.29%
1
Mon May 7 2007
0.10%
-8.21%
110.42%
3
Fri May 4 2007
0.97%
-5.54%
122.39%
2
Wed May 2 2007
-0.12%
-6.31%
120.42%
2
Tue May 1 2007
0.47%
-4.08%
123.24%
1
Mon Apr 30 2007
0.04%
-6.46%
110.50%
2
Fri Apr 27 2007
0.02%
-5.99%
111.07%
2
Thu Apr 26 2007
1.24%
-5.53%
111.38%
1
Wed Apr 25 2007
0.17%
-6.27%
109.16%
1
Tue Apr 24 2007
0.43%
-5.96%
108.25%
1
Mon Apr 23 2007
0.99%
-6.33%
110.12%
1
Fri Apr 20 2007
-0.89%
-7.11%
108.37%
1
Thu Apr 19 2007
-0.59%
-6.18%
110.64%
1
Wed Apr 18 2007
-0.40%
-5.37%
112.20%
1
Tue Apr 17 2007
1.03%
-4.65%
113.98%
1
Mon Apr 16 2007
0.53%
-5.77%
111.27%
1
Fri Apr 13 2007
-0.65%
-6.46%
108.46%
1
Thu Apr 12 2007
-0.17%
-5.64%
110.04%
1
Wed Apr 11 2007
-0.17%
-5.64%
110.04%
1
Tue Apr 10 2007
0.59%
-5.17%
110.92%
3
Mon Apr 9 2007
0.44%
-5.42%
107.87%
1
Fri Apr 6 2007
0.44%
-5.42%
107.87%
1
Thu Apr 5 2007
0.18%
-5.36%
106.66%
1
Wed Apr 4 2007
0.93%
-5.19%
106.21%
3
Tue Apr 3 2007
0.68%
-5.67%
103.50%
1
Mon Apr 2 2007
0.27%
-6.32%
98.24%
1
Fri Mar 30 2007
-0.20%
-6.42%
98.19%
1
Thu Mar 29 2007
-0.36%
-6.12%
99.07%
1
Wed Mar 28 2007
-0.47%
-5.61%
100.16%
1
Tue Mar 27 2007
0.64%
-4.77%
101.35%
1
Mon Mar 26 2007
0.42%
-4.10%
101.06%
1
Thu Mar 22 2007
1.02%
-4.11%
100.16%
1
Wed Mar 21 2007
0.67%
-4.69%
97.95%
1
Tue Mar 20 2007
0.86%
-4.91%
96.88%
1
Mon Mar 19 2007
-0.35%
-9.59%
93.57%
1
Fri Mar 16 2007
0.79%
-9.26%
94.52%
1
Thu Mar 15 2007
0.21%
-9.88%
93.44%
1
Wed Mar 14 2007
-2.28%
-10.26%
92.80%
1
Tue Mar 13 2007
0.79%
-7.89%
98.42%
1
Mon Mar 12 2007
0.50%
-8.49%
97.17%
1
Fri Mar 9 2007
1.24%
-8.81%
96.74%
1
Thu Mar 8 2007
0.26%
-9.71%
94.36%
1
Wed Mar 7 2007
-1.89%
-11.88%
88.22%
3
Tue Mar 6 2007
-0.64%
-10.10%
102.85%
3
Fri Mar 2 2007
1.08%
-9.78%
104.29%
1
Wed Feb 28 2007
-5.44%
-10.70%
101.98%
1
Tue Feb 27 2007
-0.47%
-5.62%
114.38%
1
Mon Feb 26 2007
-0.22%
-4.32%
116.92%
1
Fri Feb 23 2007
-0.22%
-4.32%
116.92%
1
Thu Feb 22 2007
0.11%
-4.19%
116.02%
1
Wed Feb 21 2007
1.28%
-3.42%
116.84%
1
Tue Feb 20 2007
0.54%
-3.92%
113.89%
1
Mon Feb 19 2007
0.34%
-5.57%
120.70%
2
Fri Feb 16 2007
0.54%
-5.45%
120.38%
2
Thu Feb 15 2007
0.34%
-5.62%
118.87%
2
Wed Feb 14 2007
0.34%
-5.62%
118.87%
2
Tue Feb 13 2007
-0.22%
-5.54%
118.80%
1
Mon Feb 12 2007
-0.84%
-5.96%
118.11%
1
Fri Feb 9 2007
0.14%
-5.08%
120.12%
1
Thu Feb 8 2007
0.68%
-4.39%
120.31%
1
Wed Feb 7 2007
0.40%
-4.77%
118.56%
1
Tue Feb 6 2007
0.37%
-4.28%
109.13%
1
Mon Feb 5 2007
0.37%
-5.60%
107.58%
1
Fri Feb 2 2007
0.90%
-5.30%
106.77%
1
Thu Feb 1 2007
0.13%
-5.82%
104.79%
1
Wed Jan 31 2007
0.34%
-5.79%
104.96%
1
Tue Jan 30 2007
1.02%
-5.76%
104.59%
1
Mon Jan 29 2007
0.22%
-7.15%
115.04%
1
Fri Jan 26 2007
-1.24%
-7.06%
114.76%
1
Thu Jan 25 2007
0.90%
-5.56%
117.87%
1
Wed Jan 24 2007
1.01%
-5.98%
116.72%
1
Tue Jan 23 2007
-0.33%
-6.56%
114.81%
2
Mon Jan 22 2007
0.38%
-6.97%
119.91%
2
Fri Jan 19 2007
-1.66%
-7.07%
119.50%
2
Thu Jan 18 2007
0.13%
-5.23%
123.84%
2
Wed Jan 17 2007
0.75%
-5.23%
122.41%
2
Tue Jan 16 2007
1.54%
-4.91%
121.52%
2
Mon Jan 15 2007
1.20%
-6.91%
120.89%
2
Fri Jan 12 2007
1.23%
-7.10%
118.26%
2
Thu Jan 11 2007
0.37%
-7.86%
115.35%
2
Wed Jan 10 2007
-0.67%
-7.74%
114.77%
2
Tue Jan 9 2007
0.34%
-7.16%
116.65%
1
Mon Jan 8 2007
-1.86%
-10.83%
123.30%
1
Fri Jan 5 2007
0.03%
-9.02%
129.38%
1
Thu Jan 4 2007
-0.57%
-8.41%
132.32%
1
Wed Jan 3 2007
-0.53%
-8.13%
132.00%
1
Mon Jan 1 2007
-0.46%
-7.13%
138.97%
2
Fri Dec 29 2006
1.73%
-6.24%
139.31%
2
Thu Dec 28 2006
1.68%
-6.21%
139.13%
6
Wed Dec 27 2006
0.78%
-7.23%
134.98%
6
Tue Dec 26 2006
-0.48%
-7.70%
133.22%
6
Mon Dec 25 2006
-0.47%
-8.01%
110.87%
6
Fri Dec 22 2006
-0.87%
-7.52%
112.64%
6
Thu Dec 21 2006
-0.18%
-6.45%
115.84%
4
Wed Dec 20 2006
0.19%
-6.00%
116.84%
1
Tue Dec 19 2006
-0.99%
-5.74%
116.88%
1
Mon Dec 18 2006
-0.05%
-6.94%
115.67%
1
Fri Dec 15 2006
0.51%
-6.41%
115.68%
1
Thu Dec 14 2006
0.37%
-6.58%
114.54%
1
Wed Dec 13 2006
-0.80%
-6.57%
113.96%
2
Tue Dec 12 2006
0.17%
-5.59%
115.38%
1
Mon Dec 11 2006
0.19%
-4.32%
79.87%
4
Fri Dec 8 2006
-0.24%
-4.28%
79.67%
4
Thu Dec 7 2006
-0.03%
-3.82%
80.22%
4
Wed Dec 6 2006
0.55%
-3.43%
80.40%
4
Tue Dec 5 2006
1.66%
-3.47%
79.32%
4
Mon Dec 4 2006
-0.57%
-4.63%
75.57%
4
Fri Dec 1 2006
0.21%
-3.79%
77.09%
4
Thu Nov 30 2006
1.33%
-3.74%
76.73%
4
Wed Nov 29 2006
0.43%
-4.71%
74.45%
4
Tue Nov 28 2006
-1.95%
-5.01%
73.86%
4
Mon Nov 27 2006
-0.12%
-3.42%
77.49%
3
Fri Nov 24 2006
0.12%
-3.20%
78.17%
3
Thu Nov 23 2006
0.12%
-3.14%
78.49%
3
Wed Nov 22 2006
0.48%
-2.99%
79.36%
3
Tue Nov 21 2006
0.38%
-3.05%
78.44%
2
Mon Nov 20 2006
-0.23%
-3.34%
74.03%
4
Fri Nov 17 2006
0.05%
-2.83%
74.79%
5
Thu Nov 16 2006
0.34%
-2.55%
74.94%
5
Wed Nov 15 2006
1.02%
-2.48%
74.68%
5
Tue Nov 14 2006
0.56%
-3.03%
72.65%
5
Mon Nov 13 2006
0.46%
-3.02%
71.91%
6
Fri Nov 10 2006
-0.41%
-3.73%
68.96%
5
Thu Nov 9 2006
0.46%
-3.04%
70.19%
5
Wed Nov 8 2006
1.53%
-3.18%
69.85%
5
Tue Nov 7 2006
1.53%
-3.18%
69.85%
5
Mon Nov 6 2006
0.15%
-6.26%
71.06%
5
Fri Nov 3 2006
-0.19%
-6.30%
72.00%
4
Thu Nov 2 2006
-1.35%
-6.01%
73.34%
5
Wed Nov 1 2006
-0.27%
-4.61%
76.97%
5
Tue Oct 31 2006
0.24%
-4.23%
78.68%
5
Mon Oct 30 2006
-0.90%
-4.64%
76.79%
5
Fri Oct 27 2006
0.61%
-3.61%
78.96%
5
Thu Oct 26 2006
0.04%
-3.61%
78.10%
5
Wed Oct 25 2006
0.04%
-3.61%
78.10%
5
Tue Oct 24 2006
0.64%
-3.48%
78.37%
5
Mon Oct 23 2006
-0.25%
-3.66%
68.98%
5
Fri Oct 20 2006
0.10%
-3.27%
69.98%
5
Thu Oct 19 2006
0.06%
-3.17%
69.93%
5
Wed Oct 18 2006
-0.33%
-3.17%
69.82%
5
Tue Oct 17 2006
0.32%
-2.56%
70.91%
5
Mon Oct 16 2006
0.25%
-2.74%
71.46%
4
Fri Oct 13 2006
1.06%
-2.79%
71.07%
4
Thu Oct 12 2006
-0.24%
-3.57%
69.31%
4
Wed Oct 11 2006
-0.07%
-3.24%
69.88%
5
Tue Oct 10 2006
0.30%
-3.03%
69.89%
5
Mon Oct 9 2006
-0.58%
-3.17%
69.57%
4
Fri Oct 6 2006
0.41%
-2.49%
70.49%
3
Thu Oct 5 2006
1.24%
-2.65%
69.87%
3
Wed Oct 4 2006
0.19%
-3.52%
67.91%
4
Tue Oct 3 2006
-0.49%
-3.22%
68.33%
4
Mon Oct 2 2006
-0.49%
-3.22%
68.33%
4
Fri Sep 29 2006
0.27%
-2.58%
69.27%
5
Thu Sep 28 2006
0.27%
-2.58%
69.27%
5
Wed Sep 27 2006
0.36%
-2.38%
69.45%
5
Tue Sep 26 2006
0.68%
-2.47%
68.89%
5
Mon Sep 25 2006
-0.50%
-3.01%
66.30%
5
Fri Sep 22 2006
-0.44%
-2.38%
67.35%
5
Thu Sep 21 2006
0.90%
-1.63%
67.96%
5
Wed Sep 20 2006
-0.14%
-2.11%
66.37%
5
Tue Sep 19 2006
0.00%
-1.80%
66.72%
5
Mon Sep 18 2006
-0.03%
-5.73%
64.81%
5
Fri Sep 15 2006
-0.37%
-5.74%
65.03%
6
Thu Sep 14 2006
0.58%
-5.10%
65.54%
5
Wed Sep 13 2006
1.10%
-5.36%
64.47%
5
Tue Sep 12 2006
-0.35%
-6.13%
62.78%
3
Mon Sep 11 2006
-0.01%
-6.63%
63.75%
4
Fri Sep 8 2006
-0.61%
-6.59%
63.99%
4
Thu Sep 7 2006
-1.32%
-5.93%
65.12%
5
Wed Sep 6 2006
0.56%
-4.82%
66.62%
6
Tue Sep 5 2006
0.56%
-4.77%
66.67%
6
Mon Sep 4 2006
0.38%
-5.01%
62.31%
6
Fri Sep 1 2006
0.07%
-5.20%
61.77%
6
Thu Aug 31 2006
0.06%
-5.10%
61.79%
4
Wed Aug 30 2006
0.50%
-4.96%
61.91%
5
Tue Aug 29 2006
0.54%
-5.22%
61.24%
5
Mon Aug 28 2006
-0.03%
-5.67%
60.48%
6
Fri Aug 25 2006
0.01%
-5.61%
60.49%
6
Thu Aug 24 2006
-0.96%
-5.54%
60.51%
6
Wed Aug 23 2006
0.52%
-4.55%
62.32%
6
Tue Aug 22 2006
0.26%
-4.51%
62.02%
5
Fri Aug 18 2006
-0.30%
-4.55%
61.61%
4
Thu Aug 17 2006
0.55%
-4.15%
62.29%
4
Wed Aug 16 2006
1.42%
-4.64%
61.15%
4
Tue Aug 15 2006
0.37%
-5.47%
59.25%
4
Mon Aug 14 2006
-0.60%
-8.57%
60.10%
6
Fri Aug 11 2006
-0.61%
-8.44%
61.02%
8
Thu Aug 10 2006
-0.61%
-8.44%
61.02%
8
Wed Aug 9 2006
-0.62%
-7.68%
62.25%
7
Tue Aug 8 2006
-0.40%
-5.88%
67.19%
6
Mon Aug 7 2006
-0.42%
-6.23%
65.69%
6
Fri Aug 4 2006
0.27%
-5.99%
66.13%
7
Thu Aug 3 2006
0.27%
-5.99%
66.13%
8
Wed Aug 2 2006
-0.88%
-6.14%
65.94%
8
Tue Aug 1 2006
1.56%
-5.50%
66.59%
8
Mon Jul 31 2006
-1.11%
-7.13%
60.52%
7
Fri Jul 28 2006
-1.22%
-7.96%
63.35%
7
Thu Jul 27 2006
-0.51%
-6.71%
65.69%
7
Wed Jul 26 2006
0.56%
-5.85%
66.71%
6
Tue Jul 25 2006
2.23%
-6.38%
65.56%
6
Mon Jul 24 2006
-1.14%
-8.03%
62.07%
5
Fri Jul 21 2006
-1.54%
-6.91%
64.44%
5
Thu Jul 20 2006
1.94%
-5.40%
67.68%
6
Wed Jul 19 2006
0.40%
-6.95%
64.66%
4
Tue Jul 18 2006
-0.40%
-7.23%
64.20%
5
Mon Jul 17 2006
-1.00%
-9.97%
76.35%
4
Fri Jul 14 2006
-1.99%
-9.51%
78.47%
4
Thu Jul 13 2006
-1.36%
-7.74%
83.41%
5
Wed Jul 12 2006
0.64%
-6.31%
86.24%
5
Tue Jul 11 2006
-0.30%
-6.42%
84.86%
4
Mon Jul 10 2006
-1.09%
-5.97%
84.46%
4
Fri Jul 7 2006
0.30%
-5.07%
80.35%
5
Thu Jul 6 2006
-0.94%
-5.15%
80.48%
5
Wed Jul 5 2006
0.51%
-3.37%
85.40%
6
Tue Jul 4 2006
0.51%
-3.37%
85.40%
6
Mon Jul 3 2006
2.28%
-5.15%
81.45%
2
Fri Jun 30 2006
0.14%
-6.77%
77.94%
2
Thu Jun 29 2006
-0.02%
-6.80%
77.35%
2
Wed Jun 28 2006
-1.08%
-6.59%
77.60%
2
Tue Jun 27 2006
0.87%
-7.15%
79.93%
2
Mon Jun 26 2006
0.30%
-7.82%
77.62%
2
Fri Jun 23 2006
1.60%
-7.31%
78.63%
2
Thu Jun 22 2006
1.60%
-7.31%
78.63%
2
Wed Jun 21 2006
-0.61%
-8.48%
75.73%
2
Tue Jun 20 2006
-0.61%
-8.48%
75.73%
2
Mon Jun 19 2006
-0.36%
-8.08%
74.11%
3
Fri Jun 16 2006
0.46%
-10.14%
70.14%
2
Thu Jun 15 2006
0.46%
-10.14%
70.14%
2
Wed Jun 14 2006
-1.78%
-10.42%
69.19%
2
Tue Jun 13 2006
-1.96%
-8.69%
73.46%
3
Mon Jun 12 2006
-0.42%
-9.72%
83.38%
4
Fri Jun 9 2006
-1.01%
-9.31%
84.04%
3
Thu Jun 8 2006
-0.17%
-8.26%
87.14%
5
Wed Jun 7 2006
-2.20%
-7.44%
90.93%
4
Tue Jun 6 2006
-2.20%
-7.44%
90.93%
4
Mon Jun 5 2006
2.38%
-4.69%
95.75%
3
Fri Jun 2 2006
2.17%
-6.65%
100.67%
3
Thu Jun 1 2006
1.19%
-8.06%
96.26%
3
Wed May 31 2006
-1.99%
-9.01%
93.80%
3
Tue May 30 2006
0.94%
-7.20%
98.14%
3
Mon May 29 2006
0.76%
-7.68%
92.09%
3
Fri May 26 2006
1.49%
-8.08%
91.29%
3
Thu May 25 2006
-0.71%
-9.39%
88.20%
3
Wed May 24 2006
-1.42%
-9.02%
88.27%
3
Tue May 23 2006
-0.31%
-7.23%
88.34%
3
Fri May 19 2006
-1.41%
-13.30%
99.97%
3
Thu May 18 2006
-2.38%
-12.00%
104.40%
3
Wed May 17 2006
-1.35%
-10.35%
110.51%
3
Tue May 16 2006
-1.35%
-10.35%
110.51%
3
Mon May 15 2006
-2.55%
-8.93%
114.61%
5
Fri May 12 2006
-1.81%
-6.30%
121.47%
6
Thu May 11 2006
-0.16%
-4.44%
125.94%
6
Wed May 10 2006
0.57%
-3.87%
126.31%
6
Tue May 9 2006
0.03%
-3.86%
125.65%
5
Mon May 8 2006
0.93%
-3.36%
125.58%
5
Fri May 5 2006
1.04%
-3.55%
124.76%
5
Thu May 4 2006
0.16%
-3.86%
124.57%
4
Wed May 3 2006
1.11%
-3.56%
125.49%
5
Tue May 2 2006
0.67%
-4.20%
123.84%
5
Mon May 1 2006
0.11%
-5.24%
119.90%
5
Fri Apr 28 2006
-1.12%
-5.40%
119.97%
3
Thu Apr 27 2006
0.03%
-3.68%
124.18%
5
Wed Apr 26 2006
-0.45%
-3.15%
124.10%
5
Tue Apr 25 2006
