Sector Performance history for
Foreign Regional Banks
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-0.38%
-17.47%
293.87%
23
Thu Nov 19 2009
-1.13%
-16.93%
297.48%
21
Wed Nov 18 2009
1.06%
-16.23%
302.29%
19
Tue Nov 17 2009
-2.61%
-18.45%
297.45%
18
Fri Nov 13 2009
-0.59%
-16.41%
309.74%
13
Thu Nov 12 2009
-0.83%
-16.05%
313.80%
13
Wed Nov 11 2009
3.54%
-15.38%
324.24%
11
Tue Nov 10 2009
2.74%
-18.34%
306.96%
11
Fri Nov 6 2009
2.76%
-20.24%
282.59%
14
Thu Nov 5 2009
-0.51%
-21.75%
260.80%
28
Wed Nov 4 2009
-4.84%
-22.35%
274.20%
15
Tue Nov 3 2009
-4.84%
-22.35%
274.20%
15
Fri Oct 30 2009
4.30%
-18.70%
299.47%
12
Thu Oct 29 2009
-5.26%
-21.97%
277.83%
13
Wed Oct 28 2009
-2.21%
-23.08%
275.91%
52
Tue Oct 27 2009
-1.49%
-16.36%
341.72%
9
Mon Oct 26 2009
-1.32%
-15.32%
354.40%
9
Fri Oct 23 2009
2.12%
-14.26%
372.22%
8
Thu Oct 22 2009
-1.73%
-15.47%
367.74%
6
Wed Oct 21 2009
1.26%
-13.37%
372.92%
9
Tue Oct 20 2009
-1.14%
-14.56%
380.63%
6
Tue Oct 13 2009
1.10%
-13.59%
395.80%
4
Mon Oct 12 2009
1.26%
-13.85%
390.24%
5
Fri Oct 9 2009
1.34%
-14.50%
377.32%
6
Thu Oct 8 2009
-0.68%
-16.18%
376.43%
6
Wed Oct 7 2009
0.76%
-15.72%
382.82%
4
Tue Oct 6 2009
1.60%
-16.47%
377.61%
5
Mon Oct 5 2009
-0.33%
-17.41%
369.74%
2
Fri Oct 2 2009
-2.81%
-18.36%
388.76%
2
Thu Oct 1 2009
2.01%
-15.07%
395.86%
2
Wed Sep 30 2009
0.58%
-16.18%
382.75%
4
Tue Sep 29 2009
1.24%
-16.60%
375.33%
3
Mon Sep 28 2009
0.09%
-17.93%
365.12%
2
Fri Sep 25 2009
-2.05%
-17.80%
360.73%
4
Thu Sep 24 2009
-0.44%
-16.54%
376.90%
3
Wed Sep 23 2009
2.35%
-16.05%
379.80%
2
Tue Sep 22 2009
-1.32%
-18.22%
366.83%
2
Mon Sep 21 2009
0.82%
-17.33%
385.45%
2
Fri Sep 18 2009
-1.13%
-17.62%
390.54%
2
Thu Sep 17 2009
4.54%
-16.51%
386.40%
2
Wed Sep 16 2009
1.60%
-19.05%
347.74%
4
Tue Sep 15 2009
0.70%
-21.35%
345.57%
4
Mon Sep 14 2009
1.55%
-21.90%
335.01%
6
Fri Sep 11 2009
1.17%
-22.77%
318.29%
12
Thu Sep 10 2009
0.13%
-23.54%
305.24%
10
Wed Sep 9 2009
0.98%
-24.10%
304.71%
9
Tue Sep 8 2009
2.33%
-25.10%
305.64%
6
Mon Sep 7 2009
2.16%
-26.60%
318.70%
5
Fri Sep 4 2009
2.91%
-26.54%
299.16%
7
Thu Sep 3 2009
0.42%
-28.38%
281.87%
7
Wed Sep 2 2009
-2.27%
-28.59%
288.82%
6
Tue Sep 1 2009
-2.36%
-27.19%
299.48%
8
Mon Aug 31 2009
2.09%
-27.30%
330.97%
6
Fri Aug 28 2009
1.32%
-26.33%
308.61%
12
Thu Aug 27 2009
-0.15%
-26.70%
297.76%
13
Wed Aug 26 2009
0.13%
-26.02%
281.81%
12
Tue Aug 25 2009
0.74%
-27.87%
287.06%
12
Mon Aug 24 2009
2.34%
-26.73%
273.10%
14
Fri Aug 21 2009
2.77%
-28.54%
271.36%
17
Thu Aug 20 2009
0.58%
-30.74%
254.67%
18
Wed Aug 19 2009
3.75%
-31.07%
252.60%
18
Tue Aug 18 2009
-4.75%
-32.51%
243.62%
20
Mon Aug 17 2009
-0.42%
-26.46%
150.73%
71
Fri Aug 14 2009
1.11%
-29.24%
260.41%
19
Thu Aug 13 2009
-0.01%
-34.19%
276.90%
22
Wed Aug 12 2009
-2.66%
-34.62%
274.27%
19
Tue Aug 11 2009
-1.97%
-25.97%
155.59%
67
Mon Aug 10 2009
2.96%
-27.97%
266.73%
15
Fri Aug 7 2009
-0.14%
-29.62%
259.13%
13
Thu Aug 6 2009
1.61%
-29.89%
255.58%
17
Wed Aug 5 2009
-0.35%
-32.10%
263.02%
21
Tue Aug 4 2009
2.77%
-30.28%
263.63%
13
Mon Aug 3 2009
1.61%
-32.18%
251.17%
14
Fri Jul 31 2009
0.64%
-29.94%
141.96%
83
Thu Jul 30 2009
-0.17%
-34.05%
226.15%
21
Wed Jul 29 2009
-0.09%
-34.02%
227.50%
23
Tue Jul 28 2009
1.08%
-34.34%
225.16%
22
Mon Jul 27 2009
0.04%
-34.76%
223.07%
31
Fri Jul 24 2009
2.45%
-33.99%
223.24%
26
Thu Jul 23 2009
0.50%
-35.13%
214.29%
27
Wed Jul 22 2009
-1.96%
-35.38%
210.64%
25
Tue Jul 21 2009
3.16%
-34.69%
215.91%
25
Mon Jul 20 2009
-6.70%
-50.50%
45.14%
244
Fri Jul 17 2009
0.46%
-35.54%
217.54%
19
Thu Jul 16 2009
6.12%
-36.45%
225.62%
18
Wed Jul 15 2009
1.86%
-39.67%
199.52%
24
Tue Jul 14 2009
1.91%
-40.40%
183.03%
27
Mon Jul 13 2009
-3.03%
-53.44%
36.88%
241
Fri Jul 10 2009
-3.03%
-53.44%
36.88%
241
Thu Jul 9 2009
-1.17%
-43.54%
202.18%
25
Tue Jul 7 2009
-0.89%
-38.53%
185.58%
24
Mon Jul 6 2009
-3.60%
-38.40%
194.24%
23
Fri Jul 3 2009
-3.63%
-38.39%
194.28%
23
Thu Jul 2 2009
2.09%
-36.39%
208.95%
21
Wed Jul 1 2009
-0.44%
-37.67%
206.01%
22
Tue Jun 30 2009
0.54%
-37.69%
206.29%
22
Mon Jun 29 2009
0.80%
-38.28%
206.69%
23
Fri Jun 26 2009
2.38%
-39.37%
208.16%
18
Thu Jun 25 2009
1.44%
-41.18%
205.19%
14
Wed Jun 24 2009
-0.42%
-41.89%
198.09%
16
Tue Jun 23 2009
-3.91%
-41.40%
192.50%
19
Mon Jun 22 2009
1.83%
-39.44%
212.34%
16
Fri Jun 19 2009
1.64%
-40.73%
209.24%
17
Thu Jun 18 2009
-3.46%
-41.63%
191.77%
23
Wed Jun 17 2009
-3.91%
-39.93%
219.24%
16
Tue Jun 16 2009
-3.91%
-39.93%
219.24%
15
Mon Jun 15 2009
-0.40%
-37.58%
244.58%
11
Fri Jun 12 2009
2.48%
-37.42%
245.36%
13
Thu Jun 11 2009
2.24%
-38.66%
228.01%
19
Wed Jun 10 2009
-0.60%
-39.61%
220.70%
19
Tue Jun 9 2009
-2.09%
-39.90%
221.66%
19
Mon Jun 8 2009
0.66%
-38.92%
231.51%
17
Fri Jun 5 2009
1.33%
-39.23%
219.31%
20
Thu Jun 4 2009
-2.54%
-40.27%
214.54%
19
Wed Jun 3 2009
0.19%
-39.04%
223.75%
20
Tue Jun 2 2009
3.93%
-39.72%
218.48%
19
Mon Jun 1 2009
0.81%
-41.83%
201.25%
19
Fri May 29 2009
2.06%
-42.29%
196.14%
18
Thu May 28 2009
-2.30%
-43.28%
190.51%
21
Wed May 27 2009
-0.24%
-38.17%
212.31%
9
Tue May 26 2009
-0.24%
-38.17%
212.31%
9
Mon May 25 2009
-0.72%
-43.12%
191.28%
16
Fri May 22 2009
-1.60%
-43.31%
194.73%
15
Thu May 21 2009
1.75%
-43.20%
206.00%
15
Wed May 20 2009
0.71%
-43.95%
182.62%
27
Tue May 19 2009
7.80%
-44.07%
172.82%
27
Mon May 18 2009
-0.73%
-48.06%
152.48%
31
Fri May 15 2009
2.85%
-48.29%
158.26%
30
Thu May 14 2009
-6.83%
-49.08%
144.85%
39
Wed May 13 2009
-0.20%
-46.13%
169.29%
29
Tue May 12 2009
-2.90%
-46.31%
170.67%
33
Mon May 11 2009
4.78%
-45.19%
184.03%
28
Fri May 8 2009
-0.27%
-48.42%
177.38%
31
Thu May 7 2009
-0.73%
-50.42%
147.29%
69
Wed May 6 2009
-1.32%
-56.85%
110.45%
136
Fri Apr 17 2009
0.02%
-56.72%
117.30%
105
Thu Apr 16 2009
2.30%
-57.08%
120.45%
77
Wed Apr 15 2009
-4.54%
-57.87%
115.23%
88
Tue Apr 14 2009
2.33%
-56.42%
129.48%
58
Mon Apr 13 2009
11.11%
-57.10%
122.45%
72
Fri Apr 10 2009
11.11%
-57.13%
122.45%
72
Thu Apr 9 2009
-0.08%
-60.86%
101.39%
118
Wed Apr 8 2009
-1.05%
-61.41%
109.53%
95
Tue Apr 7 2009
0.68%
-60.69%
108.86%
111
Mon Apr 6 2009
3.93%
-60.51%
103.09%
143
Fri Apr 3 2009
6.06%
-61.33%
88.63%
171
Thu Apr 2 2009
3.58%
-63.19%
75.69%
180
Wed Apr 1 2009
5.25%
-64.13%
69.21%
186
Tue Mar 31 2009
-7.68%
-65.51%
59.73%
202
Mon Mar 30 2009
-2.56%
-63.14%
74.74%
185
Fri Mar 27 2009
1.49%
-62.06%
77.86%
185
Thu Mar 26 2009
1.35%
-62.74%
76.67%
163
Wed Mar 25 2009
-3.50%
-63.39%
76.80%
152
Tue Mar 24 2009
12.69%
-62.05%
82.22%
144
Mon Mar 23 2009
-1.26%
-65.63%
60.62%
178
Fri Mar 20 2009
-2.13%
-64.88%
60.35%
192
Thu Mar 19 2009
2.50%
-64.34%
63.65%
180
Wed Mar 18 2009
5.51%
-64.81%
59.33%
168
Tue Mar 17 2009
2.54%
-69.83%
51.31%
209
Mon Mar 16 2009
5.09%
-66.66%
46.73%
191
Fri Mar 13 2009
-1.05%
-67.79%
39.69%
181
Thu Mar 12 2009
-0.64%
-70.36%
27.20%
182
Tue Mar 10 2009
-6.24%
-71.71%
21.54%
208
Fri Mar 6 2009
2.08%
-70.16%
27.56%
211
Thu Mar 5 2009
-6.63%
-71.41%
22.64%
213
Tue Mar 3 2009
1.33%
-71.41%
22.64%
213
Mon Mar 2 2009
3.31%
-69.14%
29.86%
218
Fri Feb 27 2009
3.31%
-69.14%
29.86%
218
Thu Feb 26 2009
6.49%
-69.28%
28.99%
228
Wed Feb 25 2009
6.49%
-69.28%
28.99%
228
Tue Feb 24 2009
0.30%
-69.90%
23.81%
230
Mon Feb 23 2009
0.30%
-69.90%
23.81%
230
Fri Feb 20 2009
-0.13%
-68.68%
28.92%
219
Thu Feb 19 2009
1.17%
-68.60%
29.41%
227
Wed Feb 18 2009
1.77%
-64.24%
44.06%
210
Tue Feb 17 2009
1.77%
-64.24%
44.06%
210
Fri Feb 13 2009
0.94%
-64.51%
44.63%
215
Thu Feb 12 2009
1.12%
-64.52%
46.55%
212
Wed Feb 11 2009
-0.04%
-64.48%
48.05%
206
Tue Feb 10 2009
1.31%
-62.43%
55.15%
205
Mon Feb 9 2009
4.70%
-62.01%
55.56%
201
Fri Feb 6 2009
1.37%
-63.06%
49.70%
186
Thu Feb 5 2009
1.15%
-63.46%
49.36%
185
Tue Feb 3 2009
1.15%
-63.46%
49.36%
185
Mon Feb 2 2009
0.46%
-62.87%
51.00%
169
Fri Jan 30 2009
0.91%
-60.31%
48.55%
163
Thu Jan 29 2009
9.26%
-61.20%
62.32%
170
Wed Jan 28 2009
1.93%
-63.72%
48.25%
204
Tue Jan 27 2009
2.89%
-64.32%
45.56%
206
Mon Jan 26 2009
3.46%
-64.27%
42.10%
204
Fri Jan 23 2009
-7.68%
-64.55%
38.11%
209
Thu Jan 22 2009
4.09%
-61.84%
45.02%
191
Wed Jan 21 2009
-10.81%
-63.86%
36.42%
200
Tue Jan 20 2009
-0.09%
-60.14%
48.99%
183
Mon Jan 19 2009
-0.09%
-60.14%
48.99%
184
Fri Jan 16 2009
-1.77%
-60.58%
48.99%
180
Thu Jan 15 2009
-1.96%
-59.85%
52.55%
206
Wed Jan 14 2009
1.79%
-58.69%
56.07%
338
Tue Jan 13 2009
-3.10%
-59.16%
53.36%
304
Mon Jan 12 2009
-2.26%
-57.95%
59.38%
177
Fri Jan 9 2009
-1.84%
-57.39%
61.52%
185
Thu Jan 8 2009
-1.84%
-57.39%
61.52%
185
Wed Jan 7 2009
2.32%
-55.96%
65.09%
187
Tue Jan 6 2009
2.97%
-57.47%
59.26%
184
Mon Jan 5 2009
2.97%
-57.47%
59.26%
184
Fri Jan 2 2009
-0.11%
-58.68%
54.28%
178
Wed Dec 31 2008
1.50%
-58.75%
54.52%
149
Tue Dec 30 2008
-0.16%
-59.49%
52.52%
139
Mon Dec 29 2008
0.33%
-59.49%
52.01%
152
Fri Dec 26 2008
-0.22%
-59.70%
51.52%
152
Thu Dec 25 2008
-0.22%
-59.70%
51.52%
151
Wed Dec 24 2008
-2.96%
-59.72%
52.19%
146
Tue Dec 23 2008
0.61%
-58.88%
56.49%
134
Mon Dec 22 2008
0.15%
-58.12%
58.27%
140
Fri Dec 19 2008
-3.26%
-58.11%
57.52%
137
Thu Dec 18 2008
-0.09%
-56.52%
64.96%
112
Wed Dec 17 2008
7.59%
-56.72%
63.39%
111
Tue Dec 16 2008
-0.99%
-59.80%
51.75%
128
Mon Dec 15 2008
0.81%
-59.55%
53.72%
141
Fri Dec 12 2008
-0.61%
-60.03%
52.95%
120
Thu Dec 11 2008
4.14%
-59.54%
54.34%
154
Wed Dec 10 2008
-1.69%
-61.05%
48.00%
167
Tue Dec 9 2008
5.30%
-60.24%
50.95%
166
Mon Dec 8 2008
4.16%
-62.06%
43.29%
168
Fri Dec 5 2008
-3.65%
-63.64%
37.17%
169
Thu Dec 4 2008
7.98%
-62.65%
42.23%
149
Wed Dec 3 2008
-12.10%
-65.32%
32.71%
166
Mon Dec 1 2008
4.23%
-60.68%
51.93%
143
Fri Nov 28 2008
9.88%
-61.84%
45.08%
169
Thu Nov 27 2008
9.81%
-61.84%
45.08%
168
Wed Nov 26 2008
-1.26%
-64.51%
32.56%
175
Tue Nov 25 2008
5.39%
-64.26%
33.28%
167
Mon Nov 24 2008
9.42%
-66.11%
26.84%
139
Fri Nov 21 2008
-5.73%
-68.57%
15.73%
160
Thu Nov 20 2008
-8.13%
-66.40%
17.88%
162
Wed Nov 19 2008
1.70%
-63.33%
27.12%
148
Tue Nov 18 2008
-2.23%
-63.77%
25.86%
160
Mon Nov 17 2008
-6.54%
-63.24%
27.50%
164
Fri Nov 14 2008
9.55%
-60.69%
34.64%
157
Thu Nov 13 2008
-7.46%
-64.25%
22.35%
176
Wed Nov 12 2008
-3.40%
-61.48%
31.86%
164
Tue Nov 11 2008
-4.60%
-60.07%
35.52%
158
Mon Nov 10 2008
7.10%
-58.62%
42.54%
134
Fri Nov 7 2008
-7.44%
-61.28%
33.61%
181
Thu Nov 6 2008
-6.24%
-58.38%
46.23%
145
Wed Nov 5 2008
7.11%
-55.22%
55.91%
126
Tue Nov 4 2008
3.93%
-58.57%
46.51%
169
Mon Nov 3 2008
2.66%
-60.19%
41.06%
199
Fri Oct 31 2008
8.19%
-60.57%
37.25%
178
Thu Oct 30 2008
0.31%
-63.61%
26.47%
206
Wed Oct 29 2008
6.16%
-63.60%
26.28%
190
Tue Oct 28 2008
0.18%
-66.00%
19.27%
193
Mon Oct 27 2008
-6.34%
-65.86%
16.59%
204
Fri Oct 24 2008
0.77%
-63.61%
21.58%
195
Thu Oct 23 2008
-9.02%
-63.97%
12.09%
220
Wed Oct 22 2008
-6.92%
-60.40%
18.15%
219
Tue Oct 21 2008
2.09%
-57.77%
24.45%
211
Mon Oct 20 2008
-3.76%
-58.84%
21.67%
199
Fri Oct 17 2008
2.24%
-57.11%
25.22%
175
Thu Oct 16 2008
-12.32%
-58.11%
22.04%
158
Wed Oct 15 2008
0.89%
-52.32%
38.75%
117
Tue Oct 14 2008
13.29%
-53.13%
37.59%
146
Mon Oct 13 2008
0.91%
-58.46%
17.58%
154
Fri Oct 10 2008
-4.56%
-58.59%
15.69%
151
Thu Oct 9 2008
-4.50%
-56.38%
16.00%
165
Wed Oct 8 2008
-6.81%
-54.39%
17.37%
158
Tue Oct 7 2008
-3.26%
-51.11%
21.41%
142
Mon Oct 6 2008
-1.84%
-47.56%
26.78%
132
Fri Oct 3 2008
-3.42%
-46.47%
28.86%
133
Thu Oct 2 2008
-10.31%
-47.28%
23.25%
175
Wed Oct 1 2008
-10.31%
-47.28%
23.25%
175
Mon Sep 29 2008
-2.09%
-41.49%
36.51%
131
Fri Sep 26 2008
3.09%
-40.42%
39.17%
126
Thu Sep 25 2008
-0.56%
-42.09%
35.63%
141
Wed Sep 24 2008
1.25%
-41.61%
36.40%
146
Tue Sep 23 2008
-2.92%
-42.27%
34.72%
178
Mon Sep 22 2008
7.61%
-39.14%
40.25%
152
Fri Sep 19 2008
7.72%
-42.68%
28.82%
187
Thu Sep 18 2008
-6.81%
-47.12%
16.53%
216
Wed Sep 17 2008
1.20%
-42.93%
20.92%
199
Tue Sep 16 2008
-6.04%
-43.49%
19.50%
201
Mon Sep 15 2008
1.39%
-39.76%
26.25%
187
Fri Sep 12 2008
-1.74%
-40.59%
24.70%
196
Thu Sep 11 2008
0.71%
-39.63%
26.94%
179
Wed Sep 10 2008
-3.89%
-40.18%
26.38%
178
Tue Sep 9 2008
3.05%
-37.68%
31.92%
170
Mon Sep 8 2008
-2.31%
-39.78%
28.35%
189
Fri Sep 5 2008
-0.45%
-38.24%
31.48%
191
Wed Sep 3 2008
0.43%
-37.73%
30.90%
191
Tue Sep 2 2008
0.43%
-37.73%
30.90%
191
Fri Aug 29 2008
1.08%
-37.98%
30.24%
200
Thu Aug 28 2008
2.00%
-38.61%
29.06%
196
Wed Aug 27 2008
0.99%
-39.83%
26.75%
201
Tue Aug 26 2008
-1.60%
-40.42%
25.40%
207
Mon Aug 25 2008
0.79%
-39.30%
27.57%
208
Fri Aug 22 2008
-0.96%
-39.74%
26.58%
204
Thu Aug 21 2008
0.35%
-39.13%
28.17%
195
Wed Aug 20 2008
-0.91%
-39.32%
27.66%
198
Tue Aug 19 2008
-2.29%
-39.47%
32.06%
199
Mon Aug 18 2008
-0.75%
-40.85%
33.43%
212
Fri Aug 15 2008
1.51%
-36.88%
34.94%
175
Thu Aug 14 2008
-0.82%
-37.73%
32.24%
188
Wed Aug 13 2008
-1.80%
-37.12%
33.42%
178
Tue Aug 12 2008
1.50%
-35.84%
35.59%
164
Mon Aug 11 2008
4.03%
-36.75%
32.93%
167
Fri Aug 8 2008
-2.73%
-38.84%
27.16%
187
Thu Aug 7 2008
0.53%
-36.85%
30.96%
169
Wed Aug 6 2008
7.46%
-37.14%
30.71%
162
Tue Aug 5 2008
-1.04%
-40.39%
21.07%
201
Mon Aug 4 2008
-1.31%
-39.71%
22.50%
198
Fri Aug 1 2008
-1.15%
-39.09%
23.29%
193
Thu Jul 31 2008
2.47%
-38.38%
24.55%
188
Tue Jul 29 2008
-2.01%
-40.21%
21.55%
187
Mon Jul 28 2008
-0.24%
-39.17%
24.24%
183
Fri Jul 25 2008
-3.24%
-39.40%
24.57%
177
Thu Jul 24 2008
2.81%
-37.48%
29.55%
163
Wed Jul 23 2008
3.18%
-39.14%
26.01%
180
Tue Jul 22 2008
1.52%
-41.09%
22.14%
182
Mon Jul 21 2008
-0.03%
-41.96%
20.65%
190
Fri Jul 18 2008
4.23%
-42.03%
20.35%
194
Thu Jul 17 2008
4.85%
-44.03%
15.08%
206
Wed Jul 16 2008
-0.94%
-50.03%
8.03%
222
Tue Jul 15 2008
-2.77%
-49.23%
8.79%
220
Mon Jul 14 2008
-1.61%
-48.03%
11.23%
214
Fri Jul 11 2008
2.26%
-47.31%
12.81%
211
Thu Jul 10 2008
-2.46%
-48.28%
10.18%
218
Wed Jul 9 2008
1.38%
-46.88%
11.14%
224
Tue Jul 8 2008
-1.67%
-47.72%
8.60%
220
Mon Jul 7 2008
-1.07%
-46.40%
9.42%
218
Fri Jul 4 2008
-0.91%
-46.71%
8.69%
220
Thu Jul 3 2008
-1.67%
-45.92%
9.59%
222
Wed Jul 2 2008
-1.67%
-45.92%
9.59%
222
Mon Jun 30 2008
-1.16%
-44.48%
11.89%
218
Fri Jun 27 2008
-3.42%
-43.94%
12.73%
218
Thu Jun 26 2008
0.94%
-42.03%
16.19%
216
Wed Jun 25 2008
-1.22%
-42.48%
14.91%
214
Tue Jun 24 2008
-1.95%
-42.14%
16.29%
216
Mon Jun 23 2008
-1.53%
-41.34%
18.43%
213
Fri Jun 20 2008
-0.50%
-40.36%
20.15%
214
Thu Jun 19 2008
-0.74%
-40.10%
20.70%
211
Wed Jun 18 2008
0.13%
-39.54%
21.65%
213
Tue Jun 17 2008
-0.89%
-39.74%
21.52%
215
Mon Jun 16 2008
0.87%
-39.27%
22.27%
210
Fri Jun 13 2008
1.89%
-35.80%
21.26%
188
Thu Jun 12 2008
-2.63%
-36.83%
18.61%
195
Wed Jun 11 2008
-2.79%
-35.07%
21.31%
195
Tue Jun 10 2008
-1.31%
-33.26%
24.94%
169
Mon Jun 9 2008
-3.63%
-32.44%
26.39%
162
Fri Jun 6 2008
1.77%
-29.93%
30.84%
146
Thu Jun 5 2008
-0.73%
-31.22%
28.33%
151
Wed Jun 4 2008
-2.56%
-30.51%
29.93%
131
Mon Jun 2 2008
0.41%
-28.80%
33.24%
115
Fri May 30 2008
0.05%
-28.99%
33.07%
115
Thu May 29 2008
0.06%
-28.92%
33.02%
107
Wed May 28 2008
0.31%
-28.87%
33.84%
101
Tue May 27 2008
-1.17%
-29.19%
33.45%
95
Mon May 26 2008
-1.17%
-29.19%
33.45%
93
Fri May 23 2008
0.59%
-28.36%
34.98%
91
Thu May 22 2008
-1.19%
-28.85%
34.22%
98
Wed May 21 2008
-1.51%
-27.95%
35.55%
91
Tue May 20 2008
0.20%
-26.73%
37.86%
87
Mon May 19 2008
-0.19%
-26.64%
37.77%
87
Fri May 16 2008
1.98%
-26.44%
38.10%
85
Thu May 15 2008
-0.39%
-27.80%
35.53%
92
Wed May 14 2008
-1.03%
-27.23%
36.08%
84
Tue May 13 2008
1.23%
-26.61%
37.12%
69
Mon May 12 2008
-1.09%
-27.53%
35.39%
68
Fri May 9 2008
-0.34%
-26.80%
36.89%
59
Thu May 8 2008
-1.92%
-26.62%
37.45%
52
Wed May 7 2008
-0.68%
-24.94%
40.45%
49
Tue May 6 2008
-1.12%
-24.39%
41.61%
43
Mon May 5 2008
-0.25%
-23.24%
43.14%
34
Fri May 2 2008
3.28%
-22.83%
43.39%
30
Thu May 1 2008
-1.42%
-26.04%
36.60%
53
Wed Apr 30 2008
1.09%
-25.13%
38.56%
46
Mon Apr 28 2008
0.43%
-25.71%
37.00%
51
Fri Apr 25 2008
0.47%
-26.21%
36.54%
52
Thu Apr 24 2008
0.32%
-26.24%
36.52%
52
Wed Apr 23 2008
-1.90%
-26.46%
36.16%
51
Tue Apr 22 2008
-0.99%
-25.16%
39.02%
45
Mon Apr 21 2008
0.36%
-26.19%
39.39%
47
Fri Apr 18 2008
0.36%
-26.19%
39.39%
47
Thu Apr 17 2008
2.33%
-27.23%
35.20%
58
Wed Apr 16 2008
0.46%
-26.94%
35.66%
44
Tue Apr 15 2008
-0.74%
-27.25%
35.33%
44
Mon Apr 14 2008
-0.11%
-26.75%
36.43%
40
Fri Apr 11 2008
-0.48%
-26.23%
36.43%
48
Thu Apr 10 2008
-0.48%
-26.06%
37.50%
43
Wed Apr 9 2008
-0.07%
-24.96%
39.90%
43
Tue Apr 8 2008
0.63%
-24.90%
40.34%
43
Fri Apr 4 2008
0.27%
-25.23%
39.14%
41
Thu Apr 3 2008
4.10%
-25.71%
39.11%
39
Wed Apr 2 2008
0.59%
-28.42%
33.78%
44
Mon Mar 31 2008
-0.29%
-28.91%
33.16%
51
Fri Mar 28 2008
-1.17%
-28.68%
33.57%
52
Thu Mar 27 2008
-0.87%
-27.94%
35.39%
48
Wed Mar 26 2008
1.40%
-27.27%
36.52%
47
Tue Mar 25 2008
3.69%
-28.48%
34.84%
50
Mon Mar 24 2008
2.25%
-30.76%
30.41%
66
Fri Mar 21 2008
2.25%
-30.76%
30.44%
66
Thu Mar 20 2008
-3.58%
-32.09%
27.99%
62
Wed Mar 19 2008
3.25%
-29.51%
32.42%
55
Tue Mar 18 2008
-2.64%
-29.97%
30.89%
52
Mon Mar 17 2008
-2.64%
-29.97%
30.89%
52
Fri Mar 14 2008
0.03%
-28.14%
34.37%
44
Thu Mar 13 2008
-0.32%
-28.15%
34.35%
42
Wed Mar 12 2008
6.73%
-27.79%
34.85%
41
Tue Mar 11 2008
-1.05%
-32.27%
26.15%
62
Mon Mar 10 2008
0.00%
-31.51%
27.12%
63
Fri Mar 7 2008
-3.23%
-31.50%
27.12%
70
Thu Mar 6 2008
0.49%
-29.21%
33.13%
58
Wed Mar 5 2008
-2.03%
-29.72%
32.32%
61
Tue Mar 4 2008
-0.68%
-28.26%
35.21%
50
Mon Mar 3 2008
-3.23%
-27.77%
36.67%
47
Fri Feb 29 2008
-0.09%
-25.51%
40.81%
41
Thu Feb 28 2008
0.19%
-25.40%
41.09%
42
Wed Feb 27 2008
1.56%
-25.86%
40.72%
42
Tue Feb 26 2008
1.17%
-27.97%
36.49%
51
Mon Feb 25 2008
1.17%
-27.97%
36.49%
51
Fri Feb 22 2008
-1.33%
-28.64%
34.68%
56
Thu Feb 21 2008
0.05%
-27.79%
36.65%
57
Wed Feb 20 2008
0.83%
-27.87%
37.02%
50
Tue Feb 19 2008
-0.88%
-28.62%
36.03%
54
Mon Feb 18 2008
-0.88%
-28.62%
36.03%
54
Fri Feb 15 2008
-1.11%
-27.38%
39.21%
42
Thu Feb 14 2008
2.38%
-26.63%
40.82%
45
Wed Feb 13 2008
1.69%
-28.37%
36.62%
52
Tue Feb 12 2008
0.93%
-29.51%
33.84%
62
Mon Feb 11 2008
1.16%
-29.63%
33.75%
61
Thu Feb 7 2008
-0.49%
-30.41%
32.02%
64
Wed Feb 6 2008
-3.99%
-30.11%
32.46%
64
Tue Feb 5 2008
-1.14%
-27.02%
38.05%
53
Mon Feb 4 2008
1.44%
-27.07%
37.97%
38
Fri Feb 1 2008
-0.76%
-28.15%
36.09%
36
Thu Jan 31 2008
2.70%
-28.30%
35.96%
38
Tue Jan 29 2008
2.70%
-28.30%
35.96%
38
Mon Jan 28 2008
-0.16%
-29.99%
32.04%
54
Fri Jan 25 2008
2.49%
-29.85%
32.18%
55
Thu Jan 24 2008
2.79%
-31.60%
28.54%
72
Wed Jan 23 2008
-0.19%
-32.05%
22.78%
71
Tue Jan 22 2008
0.69%
-32.58%
23.74%
84
Mon Jan 21 2008
0.69%
-32.58%
23.74%
84
Fri Jan 18 2008
0.04%
-31.40%
25.80%
91
Thu Jan 17 2008
0.04%
-31.40%
25.80%
91
Wed Jan 16 2008
-3.85%
-31.20%
25.89%
92
Tue Jan 15 2008
1.81%
-28.34%
30.66%
79
Mon Jan 14 2008
-1.56%
-29.59%
28.32%
88
Fri Jan 11 2008
1.40%
-28.40%
30.22%
86
Thu Jan 10 2008
1.23%
-29.33%
28.30%
91
Wed Jan 9 2008
-1.02%
-30.21%
26.60%
101
Tue Jan 8 2008
1.19%
-29.43%
27.76%
104
Mon Jan 7 2008
-2.20%
-30.24%
25.99%
113
Fri Jan 4 2008
-0.15%
-28.66%
28.94%
114
Thu Jan 3 2008
-1.28%
-28.44%
29.16%
117
Wed Jan 2 2008
-0.25%
-27.20%
31.16%
114
Tue Jan 1 2008
-0.22%
-27.20%
31.16%
113
Mon Dec 31 2007
0.16%
-27.06%
31.36%
109
Fri Dec 28 2007
-2.61%
-27.21%
30.98%
113
Thu Dec 27 2007
0.64%
-25.27%
34.69%
108
Wed Dec 26 2007
1.21%
-25.86%
33.50%
105
Tue Dec 25 2007
1.21%
-25.69%
33.83%
105
Mon Dec 24 2007
2.69%
-26.56%
32.15%
108
Fri Dec 21 2007
1.56%
-28.40%
28.77%
119
Thu Dec 20 2007
0.24%
-29.52%
26.93%
125
Wed Dec 19 2007
2.03%
-29.71%
26.54%
126
Tue Dec 18 2007
-1.77%
-28.61%
28.34%
119
Mon Dec 17 2007
-1.77%
-28.61%
28.34%
119
Fri Dec 14 2007
-2.13%
-27.35%
30.67%
114
Thu Dec 13 2007
0.65%
-25.82%
33.76%
100
Wed Dec 12 2007
-3.46%
-26.14%
33.09%
102
Tue Dec 11 2007
1.40%
-23.56%
37.74%
92
Mon Dec 10 2007
1.16%
-24.31%
36.11%
96
Fri Dec 7 2007
2.29%
-24.86%
34.82%
103
Thu Dec 6 2007
-1.12%
-27.53%
29.47%
111
Wed Dec 5 2007
-1.22%
-26.84%
30.84%
113
Mon Dec 3 2007
1.05%
-25.93%
32.36%
113
Fri Nov 30 2007
4.57%
-26.17%
31.96%
103
Thu Nov 29 2007
4.57%
-26.17%
31.96%
103
Wed Nov 28 2007
3.35%
-29.29%
26.23%
125
Tue Nov 27 2007
-3.53%
-31.56%
21.99%
147
Mon Nov 26 2007
3.47%
-29.22%
26.16%
134
Fri Nov 23 2007
-3.82%
-31.35%
22.17%
147
Thu Nov 22 2007
-3.82%
-31.35%
22.03%
149
Wed Nov 21 2007
-0.01%
-28.39%
26.11%
123
Tue Nov 20 2007
-3.58%
-28.47%
26.08%
125
Mon Nov 19 2007
-0.38%
-25.67%
31.21%
101
Fri Nov 16 2007
-2.01%
-25.59%
31.15%
105
Thu Nov 15 2007
-0.44%
-24.25%
33.96%
96
Wed Nov 14 2007
6.91%
-24.02%
34.02%
97
Tue Nov 13 2007
-3.56%
-28.83%
25.03%
150
Mon Nov 12 2007
-0.91%
-30.84%
26.35%
167
Fri Nov 9 2007
-0.42%
-29.86%
27.48%
163
Thu Nov 8 2007
1.20%
-26.48%
32.17%
144
Wed Nov 7 2007
-1.14%
-27.28%
30.16%
150
Mon Nov 5 2007
-0.91%
-26.27%
31.30%
150
Fri Nov 2 2007
1.44%
-22.37%
36.53%
138
Thu Nov 1 2007
-1.26%
-23.10%
34.19%
143
Tue Oct 30 2007
0.61%
-22.07%
35.25%
133
Mon Oct 29 2007
3.53%
-22.21%
32.94%
143
Fri Oct 26 2007
-0.38%
-24.54%
28.06%
163
Thu Oct 25 2007
-0.85%
-24.16%
28.40%
165
Wed Oct 24 2007
1.36%
-23.60%
29.41%
164
Tue Oct 23 2007
0.52%
-24.93%
27.34%
174
Mon Oct 22 2007
-3.02%
-25.56%
26.59%
176
Fri Oct 19 2007
-0.38%
-23.32%
30.30%
172
Thu Oct 18 2007
0.02%
-23.14%
30.48%
170
Wed Oct 17 2007
-2.47%
-23.10%
30.39%
167
Tue Oct 16 2007
-1.44%
-20.95%
34.18%
146
Mon Oct 15 2007
-2.02%
-15.10%
34.99%
104
Fri Oct 12 2007
-0.37%
-10.72%
42.77%
62
Wed Oct 10 2007
-0.37%
-10.72%
42.77%
58
Tue Oct 9 2007
-0.37%
-10.72%
42.77%
58
Mon Oct 8 2007
-3.03%
-10.06%
43.01%
61
Fri Oct 5 2007
1.67%
-11.75%
40.82%
65
Thu Oct 4 2007
1.28%
-11.53%
41.43%
65
Wed Oct 3 2007
1.28%
-11.53%
41.43%
61
Tue Oct 2 2007
2.37%
-12.39%
39.57%
71
Mon Oct 1 2007
1.62%
-13.48%
36.80%
72
Fri Sep 28 2007
1.04%
-14.79%
35.13%
76
Wed Sep 26 2007
-0.63%
-15.67%
34.83%
78
Tue Sep 25 2007
-0.34%
-14.98%
35.60%
73
Mon Sep 24 2007
0.68%
-14.67%
35.91%
80
Fri Sep 21 2007
-0.81%
-15.26%
35.06%
82
Thu Sep 20 2007
1.84%
-14.50%
36.47%
77
Wed Sep 19 2007
4.53%
-15.85%
34.07%
88
Tue Sep 18 2007
-1.26%
-19.41%
28.12%
115
Mon Sep 17 2007
-0.22%
-18.40%
28.76%
112
Fri Sep 14 2007
0.84%
-18.19%
29.03%
107
Thu Sep 13 2007
0.10%
-18.89%
28.31%
119
Wed Sep 12 2007
1.10%
-18.91%
28.76%
119
Tue Sep 11 2007
-0.97%
-19.80%
27.37%
122
Mon Sep 10 2007
-2.00%
-19.07%
28.76%
115
Fri Sep 7 2007
0.47%
-17.42%
31.50%
111
Thu Sep 6 2007
0.76%
-16.32%
33.58%
90
Wed Sep 5 2007
2.16%
-16.95%
32.54%
98
Tue Sep 4 2007
2.16%
-16.95%
32.54%
98
Mon Sep 3 2007
2.26%
-16.95%
32.56%
96
Fri Aug 31 2007
-1.16%
-18.80%
29.81%
108
Thu Aug 30 2007
2.52%
-17.86%
31.43%
97
Wed Aug 29 2007
-3.42%
-19.95%
28.28%
106
Tue Aug 28 2007
-0.67%
-16.97%
33.27%
86
Mon Aug 27 2007
1.43%
-16.46%
34.18%
85
Fri Aug 24 2007
-0.35%
-17.64%
32.35%
87
Thu Aug 23 2007
2.48%
-17.34%
32.86%
88
Wed Aug 22 2007
0.27%
-19.35%
29.56%
105
Tue Aug 21 2007
0.00%
-19.53%
29.22%
112
Mon Aug 20 2007
4.30%
-19.50%
29.20%
109
Fri Aug 17 2007
-0.81%
-22.76%
23.38%
149
Thu Aug 16 2007
-2.88%
-21.82%
24.77%
136
Wed Aug 15 2007
-2.65%
-19.51%
28.78%
113
Tue Aug 14 2007
-0.50%
-18.03%
32.10%
102
Mon Aug 13 2007
-0.50%
-18.03%
32.10%
101
Fri Aug 10 2007
-4.21%
-17.51%
32.77%
97
Thu Aug 9 2007
1.29%
-13.68%
38.97%
70
Wed Aug 8 2007
0.23%
-14.71%
37.48%
71
Tue Aug 7 2007
1.99%
-14.92%
36.71%
68
Mon Aug 6 2007
-3.00%
-16.54%
33.49%
92
Fri Aug 3 2007
0.68%
-14.02%
37.40%
82
Thu Aug 2 2007
-0.91%
-14.58%
36.58%
86
Wed Aug 1 2007
1.56%
-13.50%
38.50%
82
Mon Jul 30 2007
-1.47%
-14.89%
36.27%
94
Fri Jul 27 2007
-3.91%
-13.59%
38.55%
88
Thu Jul 26 2007
0.37%
-10.05%
44.35%
78
Wed Jul 25 2007
1.47%
-7.81%
50.20%
69
Tue Jul 24 2007
1.47%
-7.81%
50.20%
69
Mon Jul 23 2007
-1.18%
-8.95%
48.59%
79
Fri Jul 20 2007
1.65%
-7.68%
52.09%
75
Thu Jul 19 2007
-0.65%
-8.79%
50.82%
79
Wed Jul 18 2007
0.26%
-7.96%
51.92%
73
Tue Jul 17 2007
-0.18%
-7.94%
51.63%
76
Mon Jul 16 2007
-0.18%
-7.55%
52.14%
76
Fri Jul 13 2007
2.89%
-6.97%
52.31%
75
Thu Jul 12 2007
0.74%
-8.77%
47.71%
86
Wed Jul 11 2007
-1.01%
-9.11%
46.48%
88
Tue Jul 10 2007
0.40%
-8.06%
46.95%
90
Mon Jul 9 2007
0.39%
-8.30%
46.32%
100
Fri Jul 6 2007
-0.04%
-8.65%
47.09%
95
Thu Jul 5 2007
0.13%
-8.70%
46.40%
91
Tue Jul 3 2007
0.37%
-9.75%
44.95%
87
Mon Jul 2 2007
0.37%
-9.75%
44.95%
87
Fri Jun 29 2007
0.14%
-9.96%
44.93%
90
Thu Jun 28 2007
0.04%
-10.09%
44.46%
92
Wed Jun 27 2007
-0.37%
-10.12%
44.82%
80
Tue Jun 26 2007
-0.91%
-9.80%
45.70%
84
Mon Jun 25 2007
-1.58%
-8.91%
47.19%
83
Fri Jun 22 2007
0.57%
-7.42%
49.64%
68
Thu Jun 21 2007
-0.45%
-7.82%
48.78%
71
Wed Jun 20 2007
0.60%
-7.29%
49.91%
76
Tue Jun 19 2007
0.16%
-7.73%
49.09%
78
Mon Jun 18 2007
1.29%
-7.79%
51.63%
70
Fri Jun 15 2007
0.99%
-9.58%
48.63%
79
Thu Jun 14 2007
-1.47%
-10.87%
47.50%
76
Wed Jun 13 2007
0.29%
-9.51%
50.04%
69
Mon Jun 11 2007
1.10%
-9.78%
50.30%
70
Fri Jun 8 2007
-1.66%
-10.73%
49.02%
66
Thu Jun 7 2007
-1.39%
-9.09%
51.92%
67
Wed Jun 6 2007
-0.56%
-7.70%
54.60%
61
Tue Jun 5 2007
-0.28%
-7.22%
55.54%
58
Mon Jun 4 2007
1.41%
-6.89%
56.14%
54
Fri Jun 1 2007
0.49%
-8.01%
53.95%
57
Thu May 31 2007
0.04%
-8.38%
53.18%
58
Wed May 30 2007
0.25%
-8.42%
53.14%
53
Tue May 29 2007
0.91%
-8.61%
52.77%
51
Mon May 28 2007
0.91%
-8.61%
52.77%
53
Fri May 25 2007
-1.78%
-9.45%
51.28%
54
Thu May 24 2007
-0.04%
-7.65%
54.42%
51
Wed May 23 2007
-0.42%
-7.49%
54.52%
48
Tue May 22 2007
0.13%
-6.92%
55.26%
44
Mon May 21 2007
0.33%
-6.80%
54.84%
44
Fri May 18 2007
-0.17%
-6.94%
54.23%
40
Thu May 17 2007
0.12%
-8.04%
51.65%
48
Wed May 16 2007
0.12%
-8.04%
51.65%
48
Tue May 15 2007
-0.62%
-8.19%
51.47%
53
Mon May 14 2007
2.16%
-7.59%
52.57%
46
Fri May 11 2007
1.52%
-7.84%
51.75%
51
Thu May 10 2007
1.52%
-7.84%
51.75%
51
Wed May 9 2007
-0.45%
-8.48%
49.48%
60
Tue May 8 2007
-0.39%
-7.90%
50.01%
57
Mon May 7 2007
0.99%
-7.21%
50.92%
43
Fri May 4 2007
1.30%
-8.05%
49.34%
48
Wed May 2 2007
0.15%
-9.19%
47.40%
51
Tue May 1 2007
-0.35%
-8.35%
49.05%
54
Mon Apr 30 2007
-0.35%
-8.35%
49.05%
54
Fri Apr 27 2007
0.03%
-8.01%
49.50%
54
Thu Apr 26 2007
0.92%
-8.03%
49.50%
57
Wed Apr 25 2007
-0.78%
-8.91%
47.87%
61
Tue Apr 24 2007
-0.99%
-8.24%
49.13%
58
Mon Apr 23 2007
0.87%
-7.32%
50.66%
46
Fri Apr 20 2007
-0.44%
-8.09%
49.38%
47
Thu Apr 19 2007
0.25%
-7.73%
49.95%
51
Wed Apr 18 2007
-0.25%
-7.56%
49.83%
52
Tue Apr 17 2007
1.59%
-7.02%
50.35%
47
Mon Apr 16 2007
0.95%
-8.05%
48.04%
51
Fri Apr 13 2007
-0.89%
-9.05%
45.93%
54
Thu Apr 12 2007
0.61%
-8.17%
47.26%
51
Wed Apr 11 2007
0.61%
-8.17%
47.26%
51
Tue Apr 10 2007
0.06%
-8.65%
46.37%
60
Mon Apr 9 2007
0.55%
-8.69%
46.31%
55
Fri Apr 6 2007
0.55%
-8.69%
46.31%
55
Thu Apr 5 2007
0.18%
-9.17%
45.40%
57
Wed Apr 4 2007
1.17%
-11.80%
41.77%
102
Tue Apr 3 2007
0.39%
-10.34%
43.46%
64
Mon Apr 2 2007
-0.13%
-10.70%
42.90%
62
Fri Mar 30 2007
0.78%
-10.54%
43.20%
57
Thu Mar 29 2007
-1.00%
-11.26%
42.05%
65
Wed Mar 28 2007
-0.53%
-10.29%
43.67%
62
Tue Mar 27 2007
-0.62%
-9.76%
44.58%
60
Mon Mar 26 2007
0.02%
-9.10%
45.27%
51
Thu Mar 22 2007
2.11%
-8.82%
45.33%
47
Wed Mar 21 2007
1.29%
-10.49%
42.30%
60
Tue Mar 20 2007
2.46%
-11.68%
40.35%
70
Mon Mar 19 2007
0.13%
-13.32%
37.03%
89
Fri Mar 16 2007
0.67%
-13.52%
36.86%
95
Thu Mar 15 2007
-0.07%
-14.17%
35.96%
99
Wed Mar 14 2007
-2.93%
-14.11%
36.13%
97
Tue Mar 13 2007
0.67%
-11.44%
40.31%
79
Mon Mar 12 2007
0.09%
-12.04%
39.37%
78
Fri Mar 9 2007
1.66%
-12.11%
39.48%
72
Thu Mar 8 2007
-0.23%
-13.54%
37.16%
93
Wed Mar 7 2007
-2.37%
-20.46%
31.41%
158
Tue Mar 6 2007
-1.23%
-17.32%
35.92%
154
Fri Mar 2 2007
0.94%
-16.92%
37.65%
151
Wed Feb 28 2007
-5.60%
-17.03%
36.45%
152
Tue Feb 27 2007
-0.41%
-12.79%
44.52%
128
Mon Feb 26 2007
0.39%
-11.66%
46.13%
108
Fri Feb 23 2007
0.39%
-11.66%
46.13%
107
Thu Feb 22 2007
-0.95%
-14.43%
43.46%
149
Wed Feb 21 2007
0.61%
-13.50%
44.51%
134
Tue Feb 20 2007
0.73%
-13.87%
43.70%
134
Mon Feb 19 2007
0.77%
-13.93%
43.70%
134
Fri Feb 16 2007
-0.00%
-14.32%
42.78%
144
Thu Feb 15 2007
-0.58%
-14.66%
40.50%
149
Wed Feb 14 2007
-0.58%
-14.66%
40.50%
149
Tue Feb 13 2007
-0.80%
-14.53%
40.22%
138
Mon Feb 12 2007
-0.11%
-12.96%
41.53%
121
Fri Feb 9 2007
-0.17%
-12.82%
41.54%
129
Thu Feb 8 2007
0.21%
-12.59%
42.00%
125
Wed Feb 7 2007
0.97%
-12.72%
41.54%
121
Tue Feb 6 2007
-0.51%
-16.34%
40.21%
154
Mon Feb 5 2007
1.17%
-12.53%
40.64%
121
Fri Feb 2 2007
1.81%
-13.23%
39.20%
138
Thu Feb 1 2007
0.60%
-14.30%
37.11%
149
Wed Jan 31 2007
0.96%
-14.84%
36.36%
149
Tue Jan 30 2007
0.00%
-12.31%
35.61%
116
Mon Jan 29 2007
0.40%
-12.06%
36.04%
101
Fri Jan 26 2007
-1.39%
-12.34%
35.68%
106
Thu Jan 25 2007
0.93%
-10.86%
37.88%
96
Wed Jan 24 2007
0.90%
-11.59%
37.02%
97
Tue Jan 23 2007
-0.36%
-12.29%
36.01%
100
Mon Jan 22 2007
0.61%
-11.92%
36.69%
104
Fri Jan 19 2007
-0.41%
-12.40%
36.27%
106
Thu Jan 18 2007
0.17%
-11.98%
37.06%
110
Wed Jan 17 2007
-0.08%
-12.06%
36.76%
115
Tue Jan 16 2007
1.44%
-11.99%
36.78%
111
Mon Jan 15 2007
1.44%
-11.99%
36.78%
110
Fri Jan 12 2007
1.31%
-13.14%
34.75%
123
Thu Jan 11 2007
-0.60%
-14.28%
33.04%
136
Wed Jan 10 2007
-0.98%
-13.82%
33.89%
123
Tue Jan 9 2007
-0.13%
-13.00%
35.48%
95
Mon Jan 8 2007
-1.23%
-12.94%
35.49%
95
Fri Jan 5 2007
-0.61%
-11.75%
37.42%
90
Thu Jan 4 2007
0.03%
-11.01%
38.58%
82
Wed Jan 3 2007
0.03%
-11.01%
38.69%
82
Mon Jan 1 2007
0.03%
-11.01%
38.69%
82
Fri Dec 29 2006
1.11%
-10.96%
38.50%
89
Thu Dec 28 2006
1.11%
-10.96%
38.50%
93
Wed Dec 27 2006
0.28%
-11.73%
36.90%
100
Tue Dec 26 2006
0.15%
-11.95%
36.54%
94
Mon Dec 25 2006
0.15%
-11.94%
36.54%
94
Fri Dec 22 2006
-0.43%
-11.70%
36.31%
96
Thu Dec 21 2006
-0.05%
-11.30%
36.92%
95
Wed Dec 20 2006
0.27%
-11.13%
37.15%
87
Tue Dec 19 2006
-0.30%
-11.25%
37.05%
87
Mon Dec 18 2006
0.83%
-10.84%
37.57%
96
Fri Dec 15 2006
1.02%
-11.54%
36.33%
114
Thu Dec 14 2006
0.61%
-12.52%
34.89%
125
Wed Dec 13 2006
0.17%
-13.00%
34.12%
132
Tue Dec 12 2006
0.27%
-12.96%
34.21%
139
Mon Dec 11 2006
-0.10%
-13.17%
33.93%
144
Fri Dec 8 2006
-0.11%
-13.02%
34.12%
141
Thu Dec 7 2006
-0.37%
-12.89%
34.26%
142
Wed Dec 6 2006
0.57%
-12.45%
35.00%
134
Tue Dec 5 2006
0.47%
-12.81%
34.44%
133
Mon Dec 4 2006
-0.44%
-13.25%
33.97%
126
Fri Dec 1 2006
0.50%
-12.88%
34.55%
120
Thu Nov 30 2006
1.27%
-13.24%
33.98%
122
Wed Nov 29 2006
0.23%
-14.38%
32.32%
129
Tue Nov 28 2006
-1.68%
-14.53%
32.07%
127
Mon Nov 27 2006
-0.49%
-12.89%
34.56%
127
Fri Nov 24 2006
0.52%
-12.34%
35.37%
120
Thu Nov 23 2006
0.52%
-12.33%
35.70%
117
Wed Nov 22 2006
0.34%
-12.69%
35.14%
115
Tue Nov 21 2006
-0.29%
-12.97%
34.84%
118
Mon Nov 20 2006
-0.36%
-12.55%
35.57%
111
Fri Nov 17 2006
-0.20%
-12.09%
36.47%
105
Thu Nov 16 2006
-0.12%
-11.73%
36.77%
101
Wed Nov 15 2006
0.74%
-11.17%
37.26%
87
Tue Nov 14 2006
0.08%
-11.73%
36.24%
87
Mon Nov 13 2006
0.17%
-11.03%
36.19%
78
Fri Nov 10 2006
-0.15%
-12.11%
36.11%
81
Thu Nov 9 2006
0.37%
-11.87%
36.36%
83
Wed Nov 8 2006
1.20%
-12.10%
36.11%
83
Tue Nov 7 2006
1.20%
-12.10%
36.11%
83
Mon Nov 6 2006
0.12%
-13.03%
34.37%
83
Fri Nov 3 2006
0.23%
-13.11%
34.29%
90
Thu Nov 2 2006
-0.11%
-13.27%
34.34%
95
Wed Nov 1 2006
0.68%
-13.15%
35.86%
104
Tue Oct 31 2006
-0.45%
-13.75%
35.90%
113
Mon Oct 30 2006
-0.83%
-13.31%
36.76%
102
Fri Oct 27 2006
0.65%
-12.63%
37.93%
104
Thu Oct 26 2006
0.09%
-14.35%
36.24%
117
Wed Oct 25 2006
0.09%
-14.35%
36.24%
117
Tue Oct 24 2006
0.13%
-14.47%
36.60%
117
Mon Oct 23 2006
-0.05%
-14.58%
36.90%
117
Fri Oct 20 2006
0.15%
-14.51%
37.14%
118
Thu Oct 19 2006
0.37%
-14.54%
37.01%
114
Wed Oct 18 2006
-1.17%
-14.86%
36.48%
124
Tue Oct 17 2006
0.24%
-13.81%
38.22%
106
Mon Oct 16 2006
0.37%
-13.92%
37.95%
98
Fri Oct 13 2006
0.91%
-13.83%
37.49%
92
Thu Oct 12 2006
-0.44%
-14.42%
36.31%
82
Wed Oct 11 2006
0.32%
-14.00%
36.88%
82
Tue Oct 10 2006
-0.14%
-14.22%
36.43%
81
Mon Oct 9 2006
-0.43%
-14.19%
36.80%
75
Fri Oct 6 2006
1.06%
-13.80%
37.41%
75
Thu Oct 5 2006
1.43%
-14.66%
35.82%
81
Wed Oct 4 2006
-0.23%
-15.89%
33.97%
82
Tue Oct 3 2006
0.06%
-15.73%
34.61%
86
Mon Oct 2 2006
0.06%
-15.73%
34.61%
86
Fri Sep 29 2006
0.76%
-16.04%
34.25%
101
Thu Sep 28 2006
0.76%
-16.04%
34.25%
101
Wed Sep 27 2006
0.63%
-16.59%
33.31%
103
Tue Sep 26 2006
0.77%
-17.16%
32.58%
110
Mon Sep 25 2006
-0.35%
-17.63%
31.85%
111
Fri Sep 22 2006
-1.06%
-17.32%
32.27%
115
Thu Sep 21 2006
1.78%
-16.63%
34.39%
102
Wed Sep 20 2006
-0.84%
-18.03%
32.49%
118
Tue Sep 19 2006
0.66%
-17.38%
33.72%
112
Mon Sep 18 2006
0.17%
-17.66%
32.97%
117
Fri Sep 15 2006
0.45%
-17.91%
32.97%
122
Thu Sep 14 2006
0.50%
-18.31%
32.56%
132
Wed Sep 13 2006
1.51%
-18.71%
31.97%
128
Tue Sep 12 2006
-1.14%
-19.96%
30.01%
133
Mon Sep 11 2006
0.05%
-19.02%
31.72%
111
Fri Sep 8 2006
-0.71%
-19.06%
31.77%
109
Thu Sep 7 2006
-1.92%
-18.49%
32.88%
102
Wed Sep 6 2006
1.15%
-17.34%
35.47%
92
Tue Sep 5 2006
1.15%
-17.32%
35.68%
92
Mon Sep 4 2006
1.15%
-17.32%
35.68%
92
Fri Sep 1 2006
-0.13%
-18.05%
35.11%
98
Thu Aug 31 2006
0.30%
-17.93%
35.39%
94
Wed Aug 30 2006
-0.05%
-18.12%
35.75%
89
Tue Aug 29 2006
1.36%
-18.16%
35.55%
79
Mon Aug 28 2006
0.49%
-19.25%
33.94%
90
Fri Aug 25 2006
0.02%
-19.59%
33.45%
93
Thu Aug 24 2006
-1.35%
-19.01%
33.04%
95
Wed Aug 23 2006
-0.30%
-17.98%
35.11%
82
Tue Aug 22 2006
-0.02%
-17.22%
37.00%
75
Fri Aug 18 2006
0.04%
-17.17%
37.23%
66
Thu Aug 17 2006
1.24%
-17.14%
37.19%
64
Wed Aug 16 2006
2.16%
-18.04%
35.49%
71
Tue Aug 15 2006
-0.56%
-19.78%
32.56%
86
Mon Aug 14 2006
-0.47%
-19.50%
33.22%
76
Fri Aug 11 2006
-0.28%
-19.48%
31.96%
82
Thu Aug 10 2006
-0.28%
-19.48%
31.96%
82
Wed Aug 9 2006
-0.12%
-19.41%
32.24%
90
Tue Aug 8 2006
0.83%
-19.09%
34.23%
101
Mon Aug 7 2006
0.83%
-19.09%
34.23%
101
Fri Aug 4 2006
0.86%
-19.08%
34.36%
84
Thu Aug 3 2006
0.86%
-19.08%
34.36%
85
Wed Aug 2 2006
-1.30%
-20.34%
33.44%
92
Tue Aug 1 2006
1.82%
-18.87%
36.42%
74
Mon Jul 31 2006
0.28%
-20.55%
34.53%
78
Fri Jul 28 2006
0.28%
-20.55%
34.53%
78
Thu Jul 27 2006
-0.13%
-20.92%
34.32%
97
Wed Jul 26 2006
0.42%
-20.86%
34.64%
94
Tue Jul 25 2006
3.23%
-21.21%
34.16%
89
Mon Jul 24 2006
-0.71%
-23.60%
30.13%
110
Fri Jul 21 2006
-1.03%
-23.22%
31.40%
115
Thu Jul 20 2006
3.65%
-22.44%
35.21%
111
Wed Jul 19 2006
0.25%
-25.37%
30.28%
131
Tue Jul 18 2006
-1.02%
-25.45%
27.92%
142
Mon Jul 17 2006
-1.06%
-24.64%
29.51%
132
Fri Jul 14 2006
-1.85%
-23.94%
30.79%
132
Thu Jul 13 2006
-1.01%
-22.20%
34.68%
121
Wed Jul 12 2006
0.00%
-21.28%
36.75%
112
Tue Jul 11 2006
0.51%
-21.28%
37.80%
103
Mon Jul 10 2006
-1.06%
-21.74%
37.32%
118
Fri Jul 7 2006
0.53%
-20.97%
38.94%
111
Thu Jul 6 2006
-1.67%
-22.06%
36.59%
133
Wed Jul 5 2006
1.41%
-19.98%
40.86%
107
Tue Jul 4 2006
1.41%
-19.98%
40.86%
107
Mon Jul 3 2006
4.43%
-23.12%
37.61%
134
Fri Jun 30 2006
0.49%
-25.34%
30.98%
161
Thu Jun 29 2006
0.49%
-25.34%
30.98%
161
Wed Jun 28 2006
-1.81%
-25.70%
30.36%
165
Tue Jun 27 2006
1.14%
-24.38%
32.86%
149
Mon Jun 26 2006
-0.35%
-25.25%
31.50%
163
Fri Jun 23 2006
1.91%
-24.42%
33.12%
149
Thu Jun 22 2006
1.91%
-24.42%
33.12%
149
Wed Jun 21 2006
-1.61%
-26.07%
29.85%
164
Tue Jun 20 2006
-1.61%
-26.07%
29.85%
164
Mon Jun 19 2006
-0.99%
-24.90%
32.09%
159
Fri Jun 16 2006
1.42%
-27.13%
27.69%
178
Thu Jun 15 2006
1.42%
-27.13%
27.69%
178
Wed Jun 14 2006
-2.55%
-29.24%
25.41%
198
Tue Jun 13 2006
-2.60%
-26.35%
28.57%
181
Mon Jun 12 2006
-0.41%
-24.51%
32.19%
173
Fri Jun 9 2006
-1.79%
-24.28%
32.86%
167
Thu Jun 8 2006
-0.39%
-22.80%
35.89%
143
Wed Jun 7 2006
-2.94%
-21.31%
38.88%
126
Tue Jun 6 2006
-2.94%
-21.31%
38.88%
126
Mon Jun 5 2006
2.33%
-20.08%
44.44%
114
Fri Jun 2 2006
2.33%
-20.08%
44.44%
114
Thu Jun 1 2006
1.33%
-21.14%
40.56%
122
Wed May 31 2006
-2.41%
-22.10%
38.89%
126
Tue May 30 2006
1.03%
-20.08%
43.13%
104
Mon May 29 2006
1.03%
-20.08%
43.13%
104
Fri May 26 2006
1.87%
-20.89%
41.47%
115
Thu May 25 2006
-1.60%
-22.34%
38.75%
125
Wed May 24 2006
-2.35%
-20.97%
41.46%
108
Tue May 23 2006
-0.91%
-19.21%
45.34%
85
Fri May 19 2006
-0.91%
-19.21%
45.34%
85
Thu May 18 2006
-2.43%
-18.60%
46.83%
84
Wed May 17 2006
-1.41%
-16.63%
50.99%
76
Tue May 16 2006
-1.41%
-16.63%
50.99%
76
Mon May 15 2006
-2.29%
-15.33%
53.46%
73
Fri May 12 2006
-1.62%
-13.57%
56.80%
69
Thu May 11 2006
-0.34%
-12.13%
59.78%
71
Wed May 10 2006
0.16%
-11.73%
60.67%
72
Tue May 9 2006
0.08%
-11.76%
60.90%
73
Mon May 8 2006
1.34%
-11.56%
60.92%
71
Fri May 5 2006
0.33%
-12.62%
58.70%
76
Thu May 4 2006
-0.78%
-12.86%
58.49%
72
Wed May 3 2006
1.60%
-11.98%
60.59%
67
Tue May 2 2006
0.08%
-12.64%
58.11%
72
Mon May 1 2006
0.26%
-12.61%
57.89%
77
Fri Apr 28 2006
-0.38%
-12.63%
57.70%
76
Thu Apr 27 2006
1.06%
-12.38%
58.28%
77
Wed Apr 26 2006
0.08%
-13.65%
56.68%
89
Tue Apr 25 2006
