Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Department Stores   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date -0.34% -13.20% 353.89% 7 Thu Nov 19 2009 0.07% -13.00% 353.25% 5 Wed Nov 18 2009 0.11% -12.93% 351.84% 6 Tue Nov 17 2009 -1.23% -15.31% 344.15% 6 Fri Nov 13 2009 -2.31% -14.16% 350.58% 5 Thu Nov 12 2009 0.30% -12.06% 358.52% 5 Wed Nov 11 2009 2.02% -11.98% 358.23% 4 Tue Nov 10 2009 2.17% -14.43% 348.37% 4 Fri Nov 6 2009 -0.87% -14.96% 325.19% 2 Thu Nov 5 2009 0.95% -14.26% 324.56% 3 Wed Nov 4 2009 -1.70% -14.03% 328.02% 3 Tue Nov 3 2009 -1.70% -14.03% 328.02% 3 Fri Oct 30 2009 2.35% -12.18% 335.17% 4 Thu Oct 29 2009 -1.86% -14.33% 324.78% 5 Wed Oct 28 2009 -1.47% -13.51% 374.99% 19 Tue Oct 27 2009 -1.19% -9.90% 339.04% 6 Mon Oct 26 2009 -1.76% -8.80% 342.23% 6 Fri Oct 23 2009 3.11% -7.16% 348.52% 6 Thu Oct 22 2009 -1.35% -9.80% 335.29% 7 Wed Oct 21 2009 2.09% -7.09% 344.16% 8 Tue Oct 20 2009 1.35% -8.41% 333.91% 7 Tue Oct 13 2009 0.36% -9.06% 329.02% 8 Mon Oct 12 2009 -0.40% -9.50% 327.49% 9 Fri Oct 9 2009 0.48% -9.27% 327.49% 8 Thu Oct 8 2009 2.46% -9.93% 323.56% 8 Wed Oct 7 2009 1.83% -12.39% 311.99% 10 Tue Oct 6 2009 5.07% -14.33% 301.59% 9 Mon Oct 5 2009 -1.12% -18.81% 278.24% 12 Fri Oct 2 2009 -4.48% -18.14% 282.85% 12 Thu Oct 1 2009 -1.29% -14.40% 307.65% 10 Wed Sep 30 2009 0.87% -14.07% 315.75% 10 Tue Sep 29 2009 1.96% -15.18% 314.09% 7 Mon Sep 28 2009 -2.76% -17.02% 305.46% 9 Fri Sep 25 2009 -2.10% -14.98% 321.11% 5 Thu Sep 24 2009 -1.76% -13.67% 334.36% 5 Wed Sep 23 2009 1.25% -12.69% 344.20% 5 Tue Sep 22 2009 -1.25% -17.58% 337.76% 5 Mon Sep 21 2009 1.74% -16.59% 344.01% 5 Fri Sep 18 2009 0.06% -17.74% 338.01% 5 Thu Sep 17 2009 2.41% -17.65% 340.06% 8 Wed Sep 16 2009 0.60% -19.21% 327.42% 9 Tue Sep 15 2009 1.60% -19.76% 325.11% 7 Mon Sep 14 2009 0.51% -20.98% 317.72% 8 Fri Sep 11 2009 1.24% -21.17% 314.19% 7 Thu Sep 10 2009 2.37% -22.53% 305.59% 8 Wed Sep 9 2009 1.69% -24.14% 296.49% 11 Tue Sep 8 2009 1.26% -25.34% 289.23% 11 Mon Sep 7 2009 1.26% -25.34% 289.23% 9 Fri Sep 4 2009 4.23% -25.13% 285.17% 8 Thu Sep 3 2009 -1.62% -27.10% 262.83% 9 Wed Sep 2 2009 -0.45% -26.14% 268.55% 8 Tue Sep 1 2009 -2.53% -25.58% 269.82% 18 Mon Aug 31 2009 -3.00% -23.69% 274.34% 15 Fri Aug 28 2009 5.62% -20.47% 292.87% 6 Thu Aug 27 2009 2.43% -23.83% 265.22% 17 Wed Aug 26 2009 4.49% -25.25% 249.34% 23 Tue Aug 25 2009 -1.13% -28.17% 234.16% 34 Mon Aug 24 2009 1.51% -27.43% 236.75% 31 Fri Aug 21 2009 2.16% -27.83% 235.06% 28 Thu Aug 20 2009 -0.66% -29.32% 220.93% 32 Wed Aug 19 2009 3.35% -29.31% 224.18% 28 Tue Aug 18 2009 -4.00% -31.27% 210.66% 35 Mon Aug 17 2009 -3.20% -28.66% 225.42% 31 Fri Aug 14 2009 -0.77% -26.56% 236.73% 26 Thu Aug 13 2009 0.40% -26.07% 240.39% 16 Wed Aug 12 2009 -2.70% -26.50% 240.49% 15 Tue Aug 11 2009 -0.60% -23.90% 254.04% 11 Mon Aug 10 2009 9.70% -22.64% 254.81% 10 Fri Aug 7 2009 2.50% -28.99% 222.49% 24 Thu Aug 6 2009 0.83% -30.55% 213.76% 36 Wed Aug 5 2009 0.07% -31.09% 211.16% 39 Tue Aug 4 2009 4.34% -30.95% 210.26% 36 Mon Aug 3 2009 1.35% -33.65% 195.97% 42 Fri Jul 31 2009 2.08% -34.34% 191.26% 47 Thu Jul 30 2009 -0.03% -35.51% 184.19% 49 Wed Jul 29 2009 1.10% -35.67% 183.68% 52 Tue Jul 28 2009 1.00% -36.34% 180.53% 61 Mon Jul 27 2009 0.31% -36.80% 176.61% 68 Fri Jul 24 2009 3.70% -36.95% 175.63% 69 Thu Jul 23 2009 1.83% -38.97% 164.87% 76 Wed Jul 22 2009 -1.47% -40.30% 159.30% 85 Tue Jul 21 2009 3.09% -39.43% 163.79% 73 Mon Jul 20 2009 -0.38% -37.17% 140.96% 72 Fri Jul 17 2009 0.29% -41.10% 158.22% 81 Thu Jul 16 2009 4.34% -41.41% 155.52% 76 Wed Jul 15 2009 0.77% -43.74% 144.74% 83 Tue Jul 14 2009 1.69% -44.29% 143.92% 85 Mon Jul 13 2009 -1.80% -41.27% 127.94% 58 Fri Jul 10 2009 -1.80% -41.27% 127.94% 58 Thu Jul 9 2009 -2.13% -43.95% 152.18% 54 Tue Jul 7 2009 -1.13% -42.68% 158.17% 48 Mon Jul 6 2009 -3.33% -42.38% 164.11% 43 Fri Jul 3 2009 -3.34% -42.38% 164.11% 43 Thu Jul 2 2009 0.25% -40.21% 172.91% 41 Wed Jul 1 2009 0.31% -40.20% 171.33% 38 Tue Jun 30 2009 1.24% -40.30% 170.68% 42 Mon Jun 29 2009 0.36% -41.00% 167.35% 44 Fri Jun 26 2009 4.51% -41.26% 166.82% 38 Thu Jun 25 2009 0.54% -43.73% 155.10% 52 Wed Jun 24 2009 -1.22% -44.15% 153.78% 43 Tue Jun 23 2009 -4.35% -43.69% 157.40% 38 Mon Jun 22 2009 2.94% -41.91% 171.67% 34 Fri Jun 19 2009 -2.91% -43.43% 164.48% 41 Thu Jun 18 2009 0.27% -42.24% 172.74% 32 Wed Jun 17 2009 -3.05% -39.41% 191.76% 23 Tue Jun 16 2009 -3.05% -39.41% 191.76% 22 Mon Jun 15 2009 2.64% -37.53% 201.60% 24 Fri Jun 12 2009 -1.38% -38.70% 197.06% 29 Thu Jun 11 2009 -0.36% -37.82% 199.65% 26 Wed Jun 10 2009 0.51% -37.85% 200.59% 25 Tue Jun 9 2009 1.25% -38.62% 199.34% 24 Mon Jun 8 2009 -1.05% -39.64% 196.09% 26 Fri Jun 5 2009 0.12% -39.40% 197.16% 26 Thu Jun 4 2009 -2.70% -39.44% 195.21% 24 Wed Jun 3 2009 2.18% -38.13% 202.80% 22 Tue Jun 2 2009 9.65% -39.46% 197.04% 23 Mon Jun 1 2009 0.71% -44.76% 172.45% 35 Fri May 29 2009 -3.00% -45.24% 171.93% 34 Thu May 28 2009 -1.26% -43.69% 181.04% 29 Wed May 27 2009 3.34% -49.10% 209.79% 23 Tue May 26 2009 3.34% -49.10% 209.79% 23 Mon May 25 2009 2.06% -46.79% 170.15% 34 Fri May 22 2009 -6.63% -48.12% 164.25% 38 Thu May 21 2009 -2.16% -44.82% 186.61% 25 Wed May 20 2009 3.85% -44.40% 191.70% 23 Tue May 19 2009 9.62% -46.91% 180.45% 30 Mon May 18 2009 -1.46% -50.94% 154.68% 42 Fri May 15 2009 1.15% -50.69% 158.46% 41 Thu May 14 2009 -6.95% -50.79% 153.21% 40 Wed May 13 2009 -1.78% -47.94% 174.25% 32 Tue May 12 2009 -2.80% -47.10% 178.26% 30 Mon May 11 2009 0.12% -45.92% 187.80% 29 Fri May 8 2009 -0.31% -46.21% 187.51% 22 Thu May 7 2009 0.37% -45.01% 188.41% 21 Wed May 6 2009 6.83% -53.04% 126.48% 57 Fri Apr 17 2009 5.35% -55.15% 111.85% 100 Thu Apr 16 2009 1.42% -57.25% 100.63% 129 Wed Apr 15 2009 -4.05% -57.37% 98.13% 120 Tue Apr 14 2009 3.10% -56.12% 105.05% 107 Mon Apr 13 2009 9.00% -57.05% 98.54% 134 Fri Apr 10 2009 9.00% -57.05% 98.54% 133 Thu Apr 9 2009 0.68% -59.76% 83.51% 157 Wed Apr 8 2009 -2.42% -60.80% 81.62% 158 Tue Apr 7 2009 -1.18% -59.60% 86.38% 159 Mon Apr 6 2009 0.92% -58.83% 89.20% 155 Fri Apr 3 2009 5.56% -59.56% 88.10% 150 Thu Apr 2 2009 1.86% -61.56% 78.17% 158 Wed Apr 1 2009 1.03% -62.19% 75.82% 151 Tue Mar 31 2009 -5.61% -62.41% 73.73% 149 Mon Mar 30 2009 0.52% -60.39% 84.80% 129 Fri Mar 27 2009 5.03% -60.54% 84.09% 157 Thu Mar 26 2009 0.77% -62.51% 76.49% 160 Wed Mar 25 2009 2.67% -62.45% 74.15% 145 Tue Mar 24 2009 6.78% -63.22% 69.76% 190 Mon Mar 23 2009 0.49% -65.22% 59.92% 175 Fri Mar 20 2009 -3.29% -64.96% 59.10% 197 Thu Mar 19 2009 5.01% -64.20% 64.72% 175 Wed Mar 18 2009 5.05% -65.74% 56.41% 187 Tue Mar 17 2009 -1.52% -67.36% 48.58% 195 Mon Mar 16 2009 3.00% -66.92% 48.68% 188 Fri Mar 13 2009 4.68% -68.02% 44.55% 170 Thu Mar 12 2009 -1.03% -71.05% 30.50% 181 Tue Mar 10 2009 -4.52% -70.89% 33.12% 180 Fri Mar 6 2009 1.85% -69.87% 39.29% 190 Thu Mar 5 2009 -4.23% -70.11% 39.83% 174 Tue Mar 3 2009 0.00% -70.11% 39.83% 174 Mon Mar 2 2009 1.59% -69.48% 45.08% 193 Fri Feb 27 2009 1.59% -69.48% 45.08% 193 Thu Feb 26 2009 6.75% -69.45% 44.02% 207 Wed Feb 25 2009 6.75% -69.45% 44.02% 207 Tue Feb 24 2009 1.66% -69.89% 40.79% 211 Mon Feb 23 2009 1.66% -69.89% 40.79% 211 Fri Feb 20 2009 0.20% -70.16% 39.41% 217 Thu Feb 19 2009 0.07% -69.66% 43.74% 213 Wed Feb 18 2009 0.00% -68.75% 45.10% 226 Tue Feb 17 2009 0.00% -68.75% 45.10% 228 Fri Feb 13 2009 3.48% -68.41% 46.94% 229 Thu Feb 12 2009 0.78% -68.85% 42.98% 233 Wed Feb 11 2009 0.56% -68.45% 43.51% 230 Tue Feb 10 2009 1.72% -67.09% 49.83% 232 Mon Feb 9 2009 5.04% -67.01% 48.65% 233 Fri Feb 6 2009 0.91% -69.39% 38.23% 238 Thu Feb 5 2009 0.94% -68.83% 42.78% 232 Tue Feb 3 2009 0.94% -68.83% 42.78% 232 Mon Feb 2 2009 0.83% -68.47% 44.87% 227 Fri Jan 30 2009 0.65% -67.41% 47.98% 228 Thu Jan 29 2009 5.55% -66.20% 52.91% 229 Wed Jan 28 2009 -2.51% -67.61% 44.84% 231 Tue Jan 27 2009 2.79% -66.85% 48.64% 217 Mon Jan 26 2009 2.78% -67.65% 44.30% 227 Fri Jan 23 2009 -4.08% -68.12% 40.14% 231 Thu Jan 22 2009 2.99% -67.52% 44.62% 236 Wed Jan 21 2009 -8.74% -68.64% 40.50% 229 Tue Jan 20 2009 0.23% -65.82% 54.06% 219 Mon Jan 19 2009 0.23% -65.82% 54.06% 219 Fri Jan 16 2009 0.21% -66.16% 53.96% 219 Thu Jan 15 2009 -3.99% -66.79% 55.53% 309 Wed Jan 14 2009 1.67% -65.45% 62.65% 426 Tue Jan 13 2009 -1.73% -65.52% 59.69% 363 Mon Jan 12 2009 -4.47% -64.92% 62.03% 232 Fri Jan 9 2009 -2.54% -64.34% 64.76% 236 Thu Jan 8 2009 -2.54% -64.34% 64.76% 236 Wed Jan 7 2009 5.13% -63.32% 69.76% 236 Tue Jan 6 2009 6.74% -65.29% 58.77% 239 Mon Jan 5 2009 6.74% -65.29% 58.77% 239 Fri Jan 2 2009 4.53% -67.10% 48.36% 242 Wed Dec 31 2008 2.96% -68.54% 41.44% 241 Tue Dec 30 2008 -1.50% -69.52% 37.24% 242 Mon Dec 29 2008 -1.78% -69.33% 39.39% 243 Fri Dec 26 2008 0.87% -69.09% 42.17% 237 Thu Dec 25 2008 0.87% -69.09% 42.17% 237 Wed Dec 24 2008 -2.84% -69.43% 41.20% 239 Tue Dec 23 2008 -1.72% -68.60% 45.81% 236 Mon Dec 22 2008 -1.27% -67.36% 50.66% 235 Fri Dec 19 2008 -3.13% -67.05% 52.70% 229 Thu Dec 18 2008 2.88% -66.26% 57.52% 227 Wed Dec 17 2008 3.27% -67.32% 53.02% 231 Tue Dec 16 2008 -5.16% -68.64% 48.88% 229 Mon Dec 15 2008 0.78% -67.55% 57.50% 221 Fri Dec 12 2008 -2.43% -68.00% 56.24% 213 Thu Dec 11 2008 2.13% -66.54% 61.57% 208 Wed Dec 10 2008 -1.92% -67.14% 58.40% 198 Tue Dec 9 2008 4.16% -66.26% 62.33% 192 Mon Dec 8 2008 5.14% -67.72% 56.03% 187 Fri Dec 5 2008 1.92% -69.34% 48.42% 197 Thu Dec 4 2008 9.19% -71.54% 37.36% 236 Wed Dec 3 2008 -13.35% -73.41% 25.57% 239 Mon Dec 1 2008 2.37% -69.62% 45.10% 239 Fri Nov 28 2008 8.44% -70.08% 41.69% 237 Thu Nov 27 2008 8.44% -70.08% 41.69% 237 Wed Nov 26 2008 3.92% -72.48% 30.91% 237 Tue Nov 25 2008 11.58% -72.83% 26.56% 237 Mon Nov 24 2008 0.52% -75.55% 9.29% 243 Fri Nov 21 2008 -2.64% -75.96% 6.51% 236 Thu Nov 20 2008 -5.06% -75.45% 5.47% 239 Wed Nov 19 2008 -5.54% -73.90% 4.19% 245 Tue Nov 18 2008 -5.46% -73.03% 2.59% 248 Mon Nov 17 2008 -11.95% -71.67% 5.84% 245 Fri Nov 14 2008 5.44% -68.31% 14.34% 240 Thu Nov 13 2008 -8.94% -69.85% 7.17% 239 Wed Nov 12 2008 -4.93% -67.05% 16.13% 236 Tue Nov 11 2008 -5.20% -65.72% 22.45% 234 Mon Nov 10 2008 0.57% -64.08% 28.95% 221 Fri Nov 7 2008 -4.96% -64.67% 28.13% 221 Thu Nov 6 2008 -5.57% -63.28% 34.93% 233 Wed Nov 5 2008 3.13% -61.41% 43.17% 230 Tue Nov 4 2008 -2.97% -62.90% 38.95% 227 Mon Nov 3 2008 5.38% -61.82% 43.01% 213 Fri Oct 31 2008 1.33% -63.45% 35.93% 214 Thu Oct 30 2008 7.30% -64.12% 34.43% 192 Wed Oct 29 2008 8.76% -66.15% 25.14% 211 Tue Oct 28 2008 2.48% -69.17% 14.80% 219 Mon Oct 27 2008 -5.01% -69.35% 10.10% 230 Fri Oct 24 2008 -6.68% -68.03% 11.62% 231 Thu Oct 23 2008 -5.01% -66.25% 15.07% 230 Wed Oct 22 2008 -0.24% -64.15% 18.05% 231 Tue Oct 21 2008 0.42% -63.99% 17.59% 239 Mon Oct 20 2008 -0.03% -64.57% 16.63% 232 Fri Oct 17 2008 2.70% -64.49% 11.87% 235 Thu Oct 16 2008 -10.40% -65.99% 8.40% 237 Wed Oct 15 2008 -4.17% -62.40% 19.90% 240 Tue Oct 14 2008 6.64% -62.25% 25.26% 243 Mon Oct 13 2008 0.12% -65.35% 11.01% 223 Fri Oct 10 2008 -8.97% -65.44% 7.64% 228 Thu Oct 9 2008 -4.24% -61.68% 10.95% 222 Wed Oct 8 2008 -5.61% -60.27% 13.87% 215 Tue Oct 7 2008 -2.32% -57.86% 18.52% 210 Mon Oct 6 2008 -4.83% -56.58% 22.20% 216 Fri Oct 3 2008 0.15% -54.61% 31.02% 195 Thu Oct 2 2008 -4.54% -54.35% 27.94% 219 Wed Oct 1 2008 -4.54% -54.35% 27.94% 219 Mon Sep 29 2008 1.40% -51.22% 34.72% 218 Fri Sep 26 2008 2.02% -52.07% 32.15% 233 Thu Sep 25 2008 -1.19% -53.06% 28.42% 237 Wed Sep 24 2008 0.35% -52.53% 29.25% 235 Tue Sep 23 2008 -5.61% -52.33% 29.10% 238 Mon Sep 22 2008 3.57% -49.55% 37.28% 233 Fri Sep 19 2008 6.59% -49.95% 33.27% 222 Thu Sep 18 2008 -5.30% -52.74% 24.91% 226 Wed Sep 17 2008 1.58% -50.04% 31.04% 215 Tue Sep 16 2008 -4.58% -50.93% 29.65% 217 Mon Sep 15 2008 -1.43% -48.83% 35.91% 220 Fri Sep 12 2008 1.18% -47.73% 38.15% 203 Thu Sep 11 2008 1.35% -48.06% 37.24% 205 Wed Sep 10 2008 -0.79% -48.72% 34.72% 209 Tue Sep 9 2008 1.66% -47.36% 37.67% 213 Mon Sep 8 2008 -4.18% -49.86% 30.86% 231 Fri Sep 5 2008 0.61% -47.55% 35.73% 222 Wed Sep 3 2008 0.17% -49.36% 31.35% 236 Tue Sep 2 2008 0.17% -49.36% 30.98% 236 Fri Aug 29 2008 3.37% -49.48% 30.39% 238 Thu Aug 28 2008 -0.81% -51.43% 24.88% 244 Wed Aug 27 2008 -0.15% -51.37% 24.76% 243 Tue Aug 26 2008 -2.44% -51.70% 23.27% 241 Mon Aug 25 2008 1.07% -50.31% 26.60% 240 Fri Aug 22 2008 -1.41% -51.37% 24.82% 242 Thu Aug 21 2008 -1.77% -51.32% 26.68% 239 Wed Aug 20 2008 -4.83% -50.48% 27.22% 237 Tue Aug 19 2008 -1.21% -48.08% 32.71% 229 Mon Aug 18 2008 1.92% -47.43% 34.45% 229 Fri Aug 15 2008 2.29% -48.68% 31.71% 239 Thu Aug 14 2008 -1.99% -49.94% 28.77% 240 Wed Aug 13 2008 -1.45% -48.94% 31.85% 237 Tue Aug 12 2008 3.52% -47.92% 35.22% 229 Mon Aug 11 2008 5.01% -49.78% 30.53% 234 Fri Aug 8 2008 -1.01% -52.18% 24.20% 239 Thu Aug 7 2008 1.21% -51.66% 27.10% 241 Wed Aug 6 2008 6.25% -51.75% 25.50% 242 Tue Aug 5 2008 -1.84% -55.07% 17.69% 244 Mon Aug 4 2008 -0.26% -54.73% 19.77% 244 Fri Aug 1 2008 -0.65% -54.59% 20.70% 242 Thu Jul 31 2008 4.32% -54.02% 22.78% 243 Tue Jul 29 2008 -1.77% -56.54% 17.60% 244 Mon Jul 28 2008 0.02% -56.39% 20.31% 246 Fri Jul 25 2008 -2.87% -56.54% 20.91% 245 Thu Jul 24 2008 4.47% -55.24% 26.24% 245 Wed Jul 23 2008 0.02% -56.54% 20.52% 246 Tue Jul 22 2008 0.19% -57.39% 20.28% 241 Mon Jul 21 2008 -2.04% -57.27% 20.71% 240 Fri Jul 18 2008 4.83% -56.57% 23.71% 241 Thu Jul 17 2008 6.77% -58.38% 18.03% 239 Wed Jul 16 2008 0.19% -60.81% 8.54% 243 Tue Jul 15 2008 -0.74% -61.28% 8.45% 243 Mon Jul 14 2008 -2.17% -61.23% 8.51% 242 Fri Jul 11 2008 -0.96% -60.46% 8.13% 242 Thu Jul 10 2008 -3.90% -59.63% 9.34% 242 Wed Jul 9 2008 4.43% -57.58% 14.73% 241 Tue Jul 8 2008 0.78% -59.45% 9.69% 242 Mon Jul 7 2008 -0.99% -59.68% 8.65% 243 Fri Jul 4 2008 -0.99% -59.68% 8.16% 243 Thu Jul 3 2008 -1.88% -58.68% 9.48% 245 Wed Jul 2 2008 -1.88% -58.68% 9.48% 245 Mon Jun 30 2008 -0.30% -57.65% 11.74% 244 Fri Jun 27 2008 -2.20% -57.75% 11.96% 244 Thu Jun 26 2008 1.86% -56.42% 15.36% 244 Wed Jun 25 2008 -1.51% -57.19% 12.60% 244 Tue Jun 24 2008 -2.30% -56.59% 14.43% 244 Mon Jun 23 2008 -2.07% -55.68% 16.89% 245 Fri Jun 20 2008 1.23% -54.53% 19.31% 243 Thu Jun 19 2008 -1.72% -55.21% 17.62% 245 Wed Jun 18 2008 -0.78% -53.99% 20.33% 245 Tue Jun 17 2008 0.96% -53.60% 21.66% 245 Mon Jun 16 2008 4.24% -53.83% 20.56% 245 Fri Jun 13 2008 0.37% -55.43% 15.48% 246 Thu Jun 12 2008 -2.05% -55.99% 15.20% 246 Wed Jun 11 2008 0.18% -54.73% 18.10% 246 Tue Jun 10 2008 0.25% -55.32% 17.71% 246 Mon Jun 9 2008 -3.45% -55.43% 18.22% 247 Fri Jun 6 2008 1.58% -53.53% 23.72% 247 Thu Jun 5 2008 -0.38% -54.55% 21.69% 247 Wed Jun 4 2008 -1.43% -54.61% 20.72% 246 Mon Jun 2 2008 -0.39% -53.79% 22.29% 246 Fri May 30 2008 1.52% -53.51% 23.84% 246 Thu May 29 2008 1.36% -54.12% 21.87% 246 Wed May 28 2008 0.20% -54.90% 20.33% 248 Tue May 27 2008 -2.00% -55.29% 20.08% 247 Mon May 26 2008 -2.00% -55.29% 20.08% 247 Fri May 23 2008 0.49% -54.45% 22.83% 247 Thu May 22 2008 -2.49% -54.72% 22.67% 246 Wed May 21 2008 -2.20% -53.13% 25.96% 245 Tue May 20 2008 -1.39% -51.93% 29.51% 245 Mon May 19 2008 -2.43% -51.22% 31.86% 242 Fri May 16 2008 3.04% -50.23% 36.99% 238 Thu May 15 2008 0.86% -51.74% 33.03% 243 Wed May 14 2008 -1.54% -52.37% 32.39% 243 Tue May 13 2008 2.40% -51.55% 34.65% 239 Mon May 12 2008 0.52% -52.81% 31.55% 239 Fri May 9 2008 -1.72% -52.89% 31.99% 239 Thu May 8 2008 -1.40% -51.77% 35.12% 237 Wed May 7 2008 0.49% -51.06% 37.29% 237 Tue May 6 2008 -1.05% -51.51% 36.57% 238 Mon May 5 2008 0.71% -50.32% 39.26% 233 Fri May 2 2008 2.98% -50.54% 38.09% 235 Thu May 1 2008 1.23% -50.65% 35.11% 233 Wed Apr 30 2008 0.08% -51.38% 33.20% 236 Mon Apr 28 2008 0.84% -51.30% 33.29% 238 Fri Apr 25 2008 1.34% -52.62% 31.48% 240 Thu Apr 24 2008 1.11% -53.61% 28.25% 243 Wed Apr 23 2008 -2.21% -54.04% 26.07% 241 Tue Apr 22 2008 -0.40% -52.79% 30.23% 240 Mon Apr 21 2008 1.09% -54.45% 23.87% 244 Fri Apr 18 2008 1.09% -54.45% 23.87% 244 Thu Apr 17 2008 -0.48% -54.69% 22.48% 245 Wed Apr 16 2008 0.10% -54.48% 23.57% 243 Tue Apr 15 2008 0.14% -54.80% 23.46% 244 Mon Apr 14 2008 -3.71% -55.06% 23.24% 244 Fri Apr 11 2008 1.49% -53.49% 28.15% 243 Thu Apr 10 2008 -1.92% -53.85% 26.19% 243 Wed Apr 9 2008 -0.38% -53.16% 28.28% 244 Tue Apr 8 2008 0.37% -52.55% 28.92% 244 Fri Apr 4 2008 -1.58% -52.58% 28.36% 244 Thu Apr 3 2008 3.79% -52.60% 27.93% 245 Wed Apr 2 2008 2.15% -54.73% 23.81% 246 Mon Mar 31 2008 -3.64% -55.64% 21.19% 248 Fri Mar 28 2008 -2.02% -54.02% 25.60% 244 Thu Mar 27 2008 -3.85% -53.08% 28.19% 243 Wed Mar 26 2008 1.86% -51.25% 33.27% 237 Tue Mar 25 2008 4.50% -51.51% 30.97% 240 Mon Mar 24 2008 4.65% -53.18% 25.28% 241 Fri Mar 21 2008 4.65% -53.14% 25.28% 241 Thu Mar 20 2008 0.45% -55.38% 19.81% 246 Wed Mar 19 2008 3.81% -55.30% 19.28% 247 Tue Mar 18 2008 -0.42% -56.25% 16.65% 246 Mon Mar 17 2008 -0.42% -56.25% 16.65% 246 Fri Mar 14 2008 1.38% -55.74% 16.93% 248 Thu Mar 13 2008 -2.75% -56.28% 15.26% 247 Wed Mar 12 2008 3.88% -55.26% 18.55% 246 Tue Mar 11 2008 -1.52% -56.71% 13.79% 247 Mon Mar 10 2008 -1.72% -56.20% 14.93% 248 Fri Mar 7 2008 -5.69% -55.39% 16.45% 246 Thu Mar 6 2008 0.87% -52.42% 22.85% 244 Wed Mar 5 2008 0.54% -52.62% 21.72% 246 Tue Mar 4 2008 -0.10% -53.06% 21.02% 246 Mon Mar 3 2008 -2.95% -53.26% 20.96% 247 Fri Feb 29 2008 -3.29% -51.86% 24.61% 239 Thu Feb 28 2008 -0.91% -50.51% 28.97% 238 Wed Feb 27 2008 3.15% -49.96% 30.41% 234 Tue Feb 26 2008 1.42% -51.71% 25.78% 238 Mon Feb 25 2008 1.42% -51.71% 25.78% 238 Fri Feb 22 2008 -2.54% -52.49% 24.04% 238 Thu Feb 21 2008 4.18% -51.59% 27.51% 238 Wed Feb 20 2008 -2.90% -53.35% 22.27% 241 Tue Feb 19 2008 0.13% -52.00% 25.83% 237 Mon Feb 18 2008 0.13% -52.00% 25.83% 237 Fri Feb 15 2008 -2.67% -52.20% 25.60% 239 Thu Feb 14 2008 -0.10% -51.01% 29.23% 237 Wed Feb 13 2008 -2.08% -50.92% 29.31% 236 Tue Feb 12 2008 2.98% -49.95% 32.61% 226 Mon Feb 11 2008 3.70% -50.26% 30.19% 231 Thu Feb 7 2008 -3.37% -52.38% 25.53% 242 Wed Feb 6 2008 -4.20% -51.10% 30.21% 237 Tue Feb 5 2008 -2.85% -48.99% 36.14% 233 Mon Feb 4 2008 3.33% -48.39% 37.41% 224 Fri Feb 1 2008 -1.40% -49.65% 32.63% 227 Thu Jan 31 2008 4.16% -50.03% 31.33% 229 Tue Jan 29 2008 4.16% -50.03% 31.33% 229 Mon Jan 28 2008 -1.82% -52.25% 26.28% 234 Fri Jan 25 2008 -1.89% -51.07% 28.79% 231 Thu Jan 24 2008 4.96% -50.31% 31.30% 219 Wed Jan 23 2008 7.33% -51.42% 22.86% 223 Tue Jan 22 2008 1.06% -55.21% 16.74% 239 Mon Jan 21 2008 1.06% -55.21% 16.74% 238 Fri Jan 18 2008 4.49% -56.05% 17.86% 239 Thu Jan 17 2008 4.49% -56.05% 17.86% 239 Wed Jan 16 2008 -1.62% -57.87% 12.56% 240 Tue Jan 15 2008 1.10% -56.64% 13.56% 240 Mon Jan 14 2008 -3.59% -56.78% 12.01% 240 Fri Jan 11 2008 2.82% -54.90% 16.71% 240 Thu Jan 10 2008 -1.81% -56.19% 8.59% 240 Wed Jan 9 2008 -5.23% -56.26% 7.57% 240 Tue Jan 8 2008 0.46% -54.09% 11.42% 240 Mon Jan 7 2008 -6.83% -54.42% 9.00% 241 Fri Jan 4 2008 -5.31% -51.73% 12.52% 241 Thu Jan 3 2008 -2.61% -49.92% 15.31% 241 Wed Jan 2 2008 -0.05% -48.75% 17.14% 241 Tue Jan 1 2008 -0.05% -48.75% 16.78% 241 Mon Dec 31 2007 -1.01% -48.97% 15.97% 241 Fri Dec 28 2007 -2.28% -48.65% 17.11% 240 Thu Dec 27 2007 -3.04% -47.51% 19.21% 240 Wed Dec 26 2007 2.76% -46.44% 21.77% 240 Tue Dec 25 2007 2.81% -46.03% 22.87% 240 Mon Dec 24 2007 0.63% -47.24% 19.61% 240 Fri Dec 21 2007 0.79% -47.87% 18.62% 239 Thu Dec 20 2007 -4.33% -48.29% 17.10% 241 Wed Dec 19 2007 1.63% -46.03% 23.68% 232 Tue Dec 18 2007 -4.75% -47.97% 19.14% 239 Mon Dec 17 2007 -4.75% -47.97% 19.14% 239 Fri Dec 14 2007 -0.86% -45.30% 27.00% 231 Thu Dec 13 2007 -1.11% -45.01% 27.89% 232 Wed Dec 12 2007 -2.34% -44.72% 28.92% 228 Tue Dec 11 2007 2.22% -43.02% 31.26% 228 Mon Dec 10 2007 7.54% -43.65% 28.17% 232 Fri Dec 7 2007 1.79% -46.33% 19.24% 240 Thu Dec 6 2007 0.85% -47.78% 15.40% 240 Wed Dec 5 2007 -1.04% -48.34% 14.41% 240 Mon Dec 3 2007 2.96% -47.93% 15.63% 240 Fri Nov 30 2007 4.46% -48.14% 13.94% 240 Thu Nov 29 2007 4.46% -48.14% 13.94% 240 Wed Nov 28 2007 -0.39% -50.67% 9.07% 241 Tue Nov 27 2007 -1.94% -50.73% 9.56% 241 Mon Nov 26 2007 3.25% -49.51% 11.73% 241 Fri Nov 23 2007 -1.12% -50.59% 8.24% 241 Thu Nov 22 2007 -1.12% -50.59% 8.12% 241 Wed Nov 21 2007 -0.10% -49.82% 8.27% 241 Tue Nov 20 2007 -5.44% -49.97% 7.12% 242 Mon Nov 19 2007 0.49% -47.80% 11.71% 242 Fri Nov 16 2007 -2.87% -47.87% 10.16% 242 Thu Nov 15 2007 -2.47% -46.90% 12.30% 242 Wed Nov 14 2007 4.18% -45.44% 14.93% 242 Tue Nov 13 2007 2.43% -47.46% 10.25% 241 Mon Nov 12 2007 -2.35% -48.56% 7.15% 242 Fri Nov 9 2007 -0.86% -47.15% 7.49% 241 Thu Nov 8 2007 -0.71% -45.15% 8.77% 240 Wed Nov 7 2007 -1.84% -45.19% 9.26% 240 Mon Nov 5 2007 0.41% -43.80% 10.55% 240 Fri Nov 2 2007 0.19% -42.30% 12.92% 240 Thu Nov 1 2007 0.93% -42.20% 12.66% 240 Tue Oct 30 2007 1.15% -42.98% 11.36% 240 Mon Oct 29 2007 -0.32% -43.68% 9.35% 240 Fri Oct 26 2007 -1.13% -43.96% 8.44% 240 Thu Oct 25 2007 -0.09% -43.54% 9.39% 240 Wed Oct 24 2007 -0.95% -43.35% 9.13% 240 Tue Oct 23 2007 0.83% -42.98% 9.46% 240 Mon Oct 22 2007 -2.70% -43.73% 8.27% 240 Fri Oct 19 2007 -0.65% -42.35% 10.16% 241 Thu Oct 18 2007 -1.43% -41.61% 10.46% 241 Wed Oct 17 2007 -1.28% -41.11% 11.85% 241 Tue Oct 16 2007 -3.28% -40.75% 12.96% 241 Mon Oct 15 2007 -1.77% -38.87% 17.79% 241 Fri Oct 12 2007 -2.10% -39.10% 17.90% 256 Wed Oct 10 2007 -2.10% -39.10% 17.90% 241 Tue Oct 9 2007 -2.10% -39.10% 17.90% 241 Mon Oct 8 2007 2.10% -37.80% 20.46% 242 Fri Oct 5 2007 -0.33% -39.09% 18.00% 242 Thu Oct 4 2007 1.90% -39.14% 18.41% 242 Wed Oct 3 2007 1.90% -39.14% 18.41% 241 Tue Oct 2 2007 4.32% -40.31% 16.38% 241 Mon Oct 1 2007 -1.22% -42.22% 10.79% 240 Fri Sep 28 2007 0.60% -41.63% 12.30% 240 Wed Sep 26 2007 -1.63% -42.13% 11.81% 240 Tue Sep 25 2007 -1.07% -41.21% 13.55% 240 Mon Sep 24 2007 0.55% -40.56% 14.76% 240 Fri Sep 21 2007 -2.00% -41.12% 14.32% 240 Thu Sep 20 2007 1.97% -39.91% 16.85% 240 Wed Sep 19 2007 5.35% -40.66% 14.58% 241 Tue Sep 18 2007 -1.17% -43.85% 8.57% 241 Mon Sep 17 2007 -0.08% -43.04% 9.87% 241 Fri Sep 14 2007 2.42% -43.00% 9.91% 241 Thu Sep 13 2007 -2.55% -44.42% 7.26% 241 Wed Sep 12 2007 2.04% -43.21% 10.35% 241 Tue Sep 11 2007 -3.47% -44.25% 8.05% 241 Mon Sep 10 2007 -1.92% -42.47% 10.58% 241 Fri Sep 7 2007 -0.39% -41.20% 12.31% 241 Thu Sep 6 2007 -1.39% -39.04% 15.42% 239 Wed Sep 5 2007 3.59% -38.19% 16.33% 239 Tue Sep 4 2007 3.59% -38.19% 16.33% 239 Mon Sep 3 2007 3.59% -38.19% 16.18% 239 Fri Aug 31 2007 -2.33% -40.26% 11.55% 240 Thu Aug 30 2007 2.45% -39.07% 13.82% 239 Wed Aug 29 2007 -2.51% -40.46% 10.88% 239 Tue Aug 28 2007 -1.75% -38.74% 13.69% 239 Mon Aug 27 2007 1.62% -37.66% 15.74% 239 Fri Aug 24 2007 -1.41% -38.86% 14.21% 239 Thu Aug 23 2007 0.94% -38.18% 16.01% 239 Wed Aug 22 2007 -0.67% -38.41% 14.75% 239 Tue Aug 21 2007 1.01% -38.03% 15.76% 239 Mon Aug 20 2007 5.93% -38.22% 14.44% 239 Fri Aug 17 2007 -0.84% -41.21% 6.28% 240 Thu Aug 16 2007 -1.73% -40.89% 5.94% 240 Wed Aug 15 2007 -3.72% -40.02% 7.46% 240 Tue Aug 14 2007 -2.21% -37.34% 9.96% 240 Mon Aug 13 2007 -2.21% -37.34% 9.96% 239 Fri Aug 10 2007 -3.27% -35.80% 12.33% 239 Thu Aug 9 2007 2.21% -33.71% 15.21% 238 Wed Aug 8 2007 0.89% -34.88% 12.40% 238 Tue Aug 7 2007 0.12% -35.32% 10.08% 238 Mon Aug 6 2007 -5.90% -35.96% 7.58% 238 Fri Aug 3 2007 0.01% -32.17% 11.80% 237 Thu Aug 2 2007 -1.01% -32.25% 11.09% 237 Wed Aug 1 2007 0.15% -30.58% 13.90% 233 Mon Jul 30 2007 -3.17% -30.86% 13.70% 232 Fri Jul 27 2007 -4.04% -28.76% 16.76% 227 Thu Jul 26 2007 -1.60% -25.73% 21.69% 220 Wed Jul 25 2007 -0.79% -22.90% 26.62% 214 Tue Jul 24 2007 -0.79% -22.90% 26.62% 214 Mon Jul 23 2007 -2.44% -22.21% 28.28% 209 Fri Jul 20 2007 1.14% -20.40% 32.17% 203 Thu Jul 19 2007 -0.01% -21.29% 32.73% 204 Wed Jul 18 2007 -0.78% -21.37% 34.24% 201 Tue Jul 17 2007 -0.93% -20.84% 35.39% 198 Mon Jul 16 2007 -0.40% -20.33% 36.73% 196 Fri Jul 13 2007 -0.21% -20.11% 37.47% 195 Thu Jul 12 2007 -0.54% -20.05% 38.38% 190 Wed Jul 11 2007 -1.76% -19.65% 41.74% 169 Tue Jul 10 2007 -0.95% -18.19% 42.65% 173 Mon Jul 9 2007 0.59% -17.52% 44.35% 166 Fri Jul 6 2007 -0.39% -18.04% 44.50% 170 Thu Jul 5 2007 -0.55% -17.76% 45.60% 161 Tue Jul 3 2007 -1.41% -17.85% 45.66% 147 Mon Jul 2 2007 -1.41% -17.85% 45.66% 147 Fri Jun 29 2007 1.07% -16.70% 47.81% 134 Thu Jun 28 2007 1.00% -17.57% 46.58% 140 Wed Jun 27 2007 -1.62% -18.30% 45.20% 144 Tue Jun 26 2007 -1.35% -17.03% 48.15% 123 Mon Jun 25 2007 -0.66% -15.95% 50.30% 111 Fri Jun 22 2007 -0.12% -15.40% 51.52% 111 Thu Jun 21 2007 -1.64% -15.33% 51.07% 110 Wed Jun 20 2007 -0.14% -13.97% 54.02% 97 Tue Jun 19 2007 0.16% -13.88% 54.83% 93 Mon Jun 18 2007 0.51% -13.98% 54.68% 96 Fri Jun 15 2007 3.26% -15.42% 106.68% 17 Thu Jun 14 2007 -2.46% -15.64% 51.46% 95 Wed Jun 13 2007 -0.73% -13.59% 55.01% 76 Mon Jun 11 2007 1.25% -12.87% 56.45% 66 Fri Jun 8 2007 -1.96% -13.94% 54.39% 67 Thu Jun 7 2007 -0.61% -12.12% 58.01% 65 Wed Jun 6 2007 -1.63% -11.83% 54.57% 85 Tue Jun 5 2007 0.66% -10.36% 57.41% 69 Mon Jun 4 2007 0.95% -10.78% 56.28% 68 Fri Jun 1 2007 0.95% -11.57% 55.49% 71 Thu May 31 2007 0.99% -12.34% 54.48% 77 Wed May 30 2007 0.65% -12.99% 53.04% 85 Tue May 29 2007 -0.06% -13.51% 51.93% 88 Mon May 28 2007 -0.06% -13.51% 51.93% 90 Fri May 25 2007 -1.74% -13.47% 52.15% 73 Thu May 24 2007 -1.06% -12.00% 55.70% 66 Wed May 23 2007 -0.28% -11.13% 57.67% 58 Tue May 22 2007 0.74% -10.78% 58.26% 55 Mon May 21 2007 2.12% -10.92% 57.06% 54 Fri May 18 2007 1.43% -12.73% 53.83% 63 Thu May 17 2007 -1.51% -13.69% 52.64% 69 Wed May 16 2007 -1.51% -13.69% 52.64% 69 Tue May 15 2007 -1.30% -12.41% 55.18% 60 Mon May 14 2007 -0.31% -11.32% 57.39% 55 Fri May 11 2007 0.02% -10.11% 58.63% 45 Thu May 10 2007 0.02% -10.11% 58.63% 45 Wed May 9 2007 -1.02% -9.96% 58.83% 37 Tue May 8 2007 0.16% -9.07% 60.54% 35 Mon May 7 2007 -0.29% -10.02% 58.05% 37 Fri May 4 2007 0.78% -9.76% 58.61% 31 Wed May 2 2007 -0.52% -10.49% 57.36% 30 Tue May 1 2007 -0.46% -7.84% 62.39% 20 Mon Apr 30 2007 -0.46% -7.84% 62.39% 20 Fri Apr 27 2007 -0.51% -7.40% 63.29% 19 Thu Apr 26 2007 1.01% -6.97% 64.43% 15 Wed Apr 25 2007 -0.63% -7.91% 62.78% 17 Tue Apr 24 2007 -0.02% -7.33% 63.89% 13 Mon Apr 23 2007 1.06% -7.35% 63.60% 12 Fri Apr 20 2007 -0.71% -8.39% 62.11% 16 Thu Apr 19 2007 -0.87% -7.81% 63.57% 13 Wed Apr 18 2007 0.51% -7.01% 65.45% 13 Tue Apr 17 2007 0.91% -7.46% 64.47% 17 Mon Apr 16 2007 -0.84% -8.28% 63.11% 16 Fri Apr 13 2007 -1.08% -8.10% 64.72% 10 Thu Apr 12 2007 -0.20% -6.92% 66.67% 9 Wed Apr 11 2007 -0.20% -6.92% 66.67% 9 Tue Apr 10 2007 -0.31% -6.39% 67.11% 11 Mon Apr 9 2007 0.63% -5.91% 67.71% 7 Fri Apr 6 2007 0.63% -5.91% 67.71% 7 Thu Apr 5 2007 -0.53% -6.27% 66.82% 6 Wed Apr 4 2007 0.52% -5.42% 68.01% 8 Tue Apr 3 2007 1.16% -5.60% 67.41% 5 Mon Apr 2 2007 0.03% -6.44% 65.43% 6 Fri Mar 30 2007 0.91% -6.32% 65.49% 6 Thu Mar 29 2007 -0.39% -6.90% 63.80% 6 Wed Mar 28 2007 -0.17% -6.30% 64.23% 6 Tue Mar 27 2007 -0.11% -6.07% 64.75% 5 Mon Mar 26 2007 0.49% -5.98% 64.89% 6 Thu Mar 22 2007 1.35% -6.26% 64.28% 7 Wed Mar 21 2007 1.89% -6.95% 62.10% 7 Tue Mar 20 2007 1.16% -7.81% 58.74% 7 Mon Mar 19 2007 -0.12% -8.84% 56.79% 7 Fri Mar 16 2007 0.94% -8.61% 56.78% 8 Thu Mar 15 2007 0.00% -9.32% 55.78% 8 Wed Mar 14 2007 -1.59% -9.19% 55.52% 9 Tue Mar 13 2007 0.63% -7.61% 59.08% 9 Mon Mar 12 2007 -0.40% -8.18% 58.22% 10 Fri Mar 9 2007 2.82% -7.65% 59.20% 6 Thu Mar 8 2007 1.16% -9.50% 53.66% 11 Wed Mar 7 2007 -2.17% -11.70% 49.95% 15 Tue Mar 6 2007 -0.32% -9.29% 54.83% 18 Fri Mar 2 2007 1.04% -8.92% 55.58% 16 Wed Feb 28 2007 -3.48% -9.76% 54.51% 20 Tue Feb 27 2007 -0.34% -6.43% 60.55% 19 Mon Feb 26 2007 -0.50% -6.00% 60.10% 20 Fri Feb 23 2007 -0.50% -6.00% 60.10% 20 Thu Feb 22 2007 -0.15% -4.95% 60.65% 17 Wed Feb 21 2007 1.74% -4.59% 60.74% 17 Tue Feb 20 2007 0.22% -5.79% 57.78% 21 Mon Feb 19 2007 0.22% -5.78% 57.76% 22 Fri Feb 16 2007 0.47% -5.90% 57.86% 21 Thu Feb 15 2007 1.10% -6.66% 57.54% 19 Wed Feb 14 2007 1.10% -6.66% 57.54% 19 Tue Feb 13 2007 -0.42% -7.64% 57.22% 17 Mon Feb 12 2007 -0.59% -7.03% 58.28% 18 Fri Feb 9 2007 1.39% -6.32% 59.44% 17 Thu Feb 8 2007 0.46% -6.83% 57.11% 19 Wed Feb 7 2007 1.39% -6.96% 56.31% 24 Tue Feb 6 2007 0.04% -7.98% 53.94% 30 Mon Feb 5 2007 -0.19% -8.01% 53.70% 34 Fri Feb 2 2007 2.19% -7.84% 53.93% 29 Thu Feb 1 2007 1.59% -9.78% 50.62% 39 Wed Jan 31 2007 -0.38% -11.19% 48.30% 51 Tue Jan 30 2007 0.10% -10.80% 49.04% 39 Mon Jan 29 2007 0.01% -10.91% 48.89% 39 Fri Jan 26 2007 -1.76% -10.89% 48.91% 35 Thu Jan 25 2007 1.72% -9.32% 51.85% 32 Wed Jan 24 2007 -0.16% -10.79% 49.47% 37 Tue Jan 23 2007 -0.21% -10.52% 49.79% 32 Mon Jan 22 2007 0.30% -10.06% 50.09% 36 Fri Jan 19 2007 1.68% -10.24% 49.83% 36 Thu Jan 18 2007 -0.62% -11.58% 47.38% 51 Wed Jan 17 2007 -0.23% -10.99% 48.28% 47 Tue Jan 16 2007 0.49% -10.79% 48.73% 44 Mon Jan 15 2007 0.49% -10.79% 48.73% 41 Fri Jan 12 2007 1.09% -11.29% 47.77% 43 Thu Jan 11 2007 0.66% -12.32% 46.17% 42 Wed Jan 10 2007 -0.21% -12.85% 45.20% 46 Tue Jan 9 2007 -0.19% -12.87% 45.26% 47 Mon Jan 8 2007 -1.37% -12.58% 45.80% 41 Fri Jan 5 2007 -0.35% -11.35% 48.08% 39 Thu Jan 4 2007 -0.33% -11.19% 48.48% 42 Wed Jan 3 2007 -0.33% -11.19% 48.48% 44 Mon Jan 1 2007 -0.33% -11.19% 48.48% 44 Fri Dec 29 2006 1.09% -10.75% 49.49% 41 Thu Dec 28 2006 1.09% -10.75% 49.49% 46 Wed Dec 27 2006 -1.04% -11.70% 47.62% 47 Tue Dec 26 2006 0.39% -10.71% 49.47% 32 Mon Dec 25 2006 0.39% -10.71% 49.73% 31 Fri Dec 22 2006 -1.16% -11.07% 49.15% 36 Thu Dec 21 2006 0.20% -10.05% 52.29% 26 Wed Dec 20 2006 0.65% -10.20% 52.04% 23 Tue Dec 19 2006 -0.37% -10.81% 50.79% 28 Mon Dec 18 2006 -0.40% -10.54% 51.36% 36 Fri Dec 15 2006 0.70% -10.10% 52.15% 30 Thu Dec 14 2006 -0.21% -10.77% 51.22% 32 Wed Dec 13 2006 -0.73% -10.40% 51.97% 29 Tue Dec 12 2006 0.16% -9.73% 53.13% 24 Mon Dec 11 2006 -0.31% -9.87% 53.04% 26 Fri Dec 8 2006 -0.05% -9.62% 54.19% 27 Thu Dec 7 2006 -0.50% -9.53% 54.83% 27 Wed Dec 6 2006 -0.88% -9.01% 57.92% 18 Tue Dec 5 2006 2.08% -7.77% 59.40% 14 Mon Dec 4 2006 -0.37% -9.26% 56.03% 15 Fri Dec 1 2006 1.00% -6.52% 60.07% 10 Thu Nov 30 2006 3.28% -6.83% 58.78% 8 Wed Nov 29 2006 -1.09% -9.65% 53.17% 18 Tue Nov 28 2006 -2.12% -8.52% 54.87% 12 Mon Nov 27 2006 -0.33% -6.53% 58.35% 11 Fri Nov 24 2006 0.42% -6.22% 58.82% 10 Thu Nov 23 2006 0.42% -6.22% 58.82% 10 Wed Nov 22 2006 0.51% -6.61% 58.21% 11 Tue Nov 21 2006 -0.17% -7.08% 57.31% 13 Mon Nov 20 2006 -0.16% -6.93% 57.76% 13 Fri Nov 17 2006 -0.07% -6.57% 58.37% 14 Thu Nov 16 2006 -0.39% -6.39% 58.62% 13 Wed Nov 15 2006 4.01% -2.92% 59.16% 7 Tue Nov 14 2006 -0.63% -5.72% 53.27% 13 Mon Nov 13 2006 1.72% -4.50% 54.28% 12 Fri Nov 10 2006 -0.64% -9.05% 51.84% 22 Thu Nov 9 2006 0.86% -8.25% 52.88% 16 Wed Nov 8 2006 1.54% -9.35% 50.51% 21 Tue Nov 7 2006 1.54% -9.35% 50.51% 21 Mon Nov 6 2006 -0.23% -10.21% 48.56% 23 Fri Nov 3 2006 -0.65% -9.85% 51.42% 17 Thu Nov 2 2006 -1.02% -9.10% 52.95% 13 Wed Nov 1 2006 -0.87% -7.94% 56.10% 14 Tue Oct 31 2006 0.53% -7.11% 62.07% 9 Mon Oct 30 2006 -0.81% -7.67% 61.64% 8 Fri Oct 27 2006 1.54% -6.84% 63.30% 10 Thu Oct 26 2006 0.38% -7.19% 62.99% 8 Wed Oct 25 2006 0.38% -7.19% 62.99% 8 Tue Oct 24 2006 1.58% -7.47% 62.84% 9 Mon Oct 23 2006 0.12% -8.45% 60.37% 9 Fri Oct 20 2006 -0.25% -8.35% 60.49% 10 Thu Oct 19 2006 0.97% -8.10% 60.71% 12 Wed Oct 18 2006 -0.59% -8.94% 59.08% 13 Tue Oct 17 2006 -0.64% -8.35% 60.00% 13 Mon Oct 16 2006 0.10% -7.64% 61.10% 11 Fri Oct 13 2006 2.30% -7.42% 61.36% 11 Thu Oct 12 2006 -0.70% -8.70% 57.56% 12 Wed Oct 11 2006 0.63% -8.04% 58.85% 12 Tue Oct 10 2006 0.31% -8.38% 58.08% 12 Mon Oct 9 2006 -0.23% -8.71% 57.58% 12 Fri Oct 6 2006 0.29% -8.40% 58.11% 12 Thu Oct 5 2006 2.22% -8.34% 57.64% 12 Wed Oct 4 2006 1.35% -9.87% 54.13% 12 Tue Oct 3 2006 -0.39% -11.07% 51.83% 14 Mon Oct 2 2006 -0.39% -11.07% 51.83% 14 Fri Sep 29 2006 0.60% -11.08% 51.56% 17 Thu Sep 28 2006 0.60% -11.08% 51.56% 17 Wed Sep 27 2006 0.16% -11.66% 50.65% 17 Tue Sep 26 2006 1.07% -11.85% 50.19% 17 Mon Sep 25 2006 -0.68% -12.86% 48.75% 17 Fri Sep 22 2006 -1.27% -12.01% 50.35% 18 Thu Sep 21 2006 2.00% -10.69% 52.11% 16 Wed Sep 20 2006 0.82% -12.37% 48.99% 19 Tue Sep 19 2006 0.50% -13.12% 47.56% 25 Mon Sep 18 2006 -0.72% -13.62% 46.87% 25 Fri Sep 15 2006 0.31% -13.05% 48.17% 23 Thu Sep 14 2006 0.61% -13.15% 47.67% 26 Wed Sep 13 2006 2.55% -13.24% 46.86% 23 Tue Sep 12 2006 0.83% -15.01% 43.00% 30 Mon Sep 11 2006 0.78% -15.47% 41.85% 39 Fri Sep 8 2006 0.95% -16.03% 40.72% 46 Thu Sep 7 2006 -1.44% -16.81% 39.54% 60 Wed Sep 6 2006 0.66% -16.27% 40.91% 58 Tue Sep 5 2006 0.66% -16.39% 40.91% 59 Mon Sep 4 2006 0.66% -16.39% 40.91% 59 Fri Sep 1 2006 1.23% -17.07% 40.10% 67 Thu Aug 31 2006 -0.34% -18.20% 38.21% 81 Wed Aug 30 2006 1.14% -18.00% 38.63% 74 Tue Aug 29 2006 0.12% -19.35% 37.06% 87 Mon Aug 28 2006 -0.29% -19.82% 37.06% 78 Fri Aug 25 2006 -0.71% -19.62% 37.65% 76 Thu Aug 24 2006 -0.88% -19.16% 38.52% 67 Wed Aug 23 2006 -0.74% -18.53% 39.62% 67 Tue Aug 22 2006 0.02% -17.43% 41.59% 52 Fri Aug 18 2006 -0.05% -17.40% 41.40% 51 Thu Aug 17 2006 0.24% -17.35% 41.35% 46 Wed Aug 16 2006 1.35% -17.40% 40.98% 40 Tue Aug 15 2006 0.92% -18.46% 38.88% 40 Mon Aug 14 2006 0.28% -19.04% 37.45% 48 Fri Aug 11 2006 -0.21% -19.65% 35.30% 64 Thu Aug 10 2006 -0.21% -19.65% 35.30% 64 Wed Aug 9 2006 -1.16% -19.45% 35.67% 65 Tue Aug 8 2006 0.45% -18.21% 37.25% 65 Mon Aug 7 2006 0.45% -18.21% 37.25% 65 Fri Aug 4 2006 -0.08% -17.11% 37.87% 52 Thu Aug 3 2006 -0.08% -17.11% 37.87% 53 Wed Aug 2 2006 -0.25% -17.05% 38.11% 48 Tue Aug 1 2006 1.70% -16.85% 38.36% 49 Mon Jul 31 2006 -0.41% -18.24% 36.05% 53 Fri Jul 28 2006 -0.41% -18.24% 36.05% 53 Thu Jul 27 2006 -1.05% -17.81% 36.94% 53 Wed Jul 26 2006 -0.03% -16.64% 38.90% 38 Tue Jul 25 2006 3.50% -16.79% 38.88% 32 Mon Jul 24 2006 -1.69% -17.07% 34.00% 39 Fri Jul 21 2006 -0.39% -15.73% 36.40% 32 Thu Jul 20 2006 2.90% -15.48% 36.76% 43 Wed Jul 19 2006 -0.80% -17.91% 32.23% 59 Tue Jul 18 2006 1.76% -17.07% 33.41% 44 Mon Jul 17 2006 -1.35% -18.34% 30.90% 69 Fri Jul 14 2006 -1.92% -17.27% 32.81% 60 Thu Jul 13 2006 -1.17% -15.35% 35.99% 52 Wed Jul 12 2006 0.44% -14.30% 37.82% 52 Tue Jul 11 2006 0.43% -14.49% 37.38% 52 Mon Jul 10 2006 -0.95% -14.75% 36.71% 56 Fri Jul 7 2006 1.34% -16.00% 33.14% 95 Thu Jul 6 2006 -1.23% -16.83% 31.18% 109 Wed Jul 5 2006 -0.00% -13.95% 37.38% 78 Tue Jul 4 2006 -0.00% -13.95% 37.38% 78 Mon Jul 3 2006 1.31% -16.73% 37.36% 66 Fri Jun 30 2006 0.52% -17.75% 35.07% 60 Thu Jun 29 2006 0.52% -17.75% 35.07% 60 Wed Jun 28 2006 -0.94% -18.20% 34.09% 65 Tue Jun 27 2006 0.47% -17.15% 35.42% 64 Mon Jun 26 2006 -0.10% -17.68% 34.47% 66 Fri Jun 23 2006 0.92% -17.50% 34.28% 65 Thu Jun 22 2006 0.92% -17.50% 34.28% 65 Wed Jun 21 2006 -0.85% -18.38% 32.24% 69 Tue Jun 20 2006 -0.85% -18.38% 32.24% 69 Mon Jun 19 2006 -0.42% -17.67% 33.15% 70 Fri Jun 16 2006 0.26% -20.11% 28.08% 100 Thu Jun 15 2006 0.26% -20.11% 28.08% 100 Wed Jun 14 2006 -1.80% -20.41% 27.25% 103 Tue Jun 13 2006 -1.91% -23.80% 27.61% 172 Mon Jun 12 2006 -1.02% -17.49% 32.04% 104 Fri Jun 9 2006 -0.48% -16.69% 33.27% 92 Thu Jun 8 2006 0.71% -16.25% 33.70% 92 Wed Jun 7 2006 -2.21% -17.29% 31.70% 130 Tue Jun 6 2006 -2.21% -17.29% 31.70% 130 Mon Jun 5 2006 2.68% -15.23% 35.36% 119 Fri Jun 2 2006 2.68% -15.23% 35.36% 119 Thu Jun 1 2006 2.72% -17.08% 31.63% 134 Wed May 31 2006 -2.51% -19.17% 27.80% 162 Tue May 30 2006 -0.98% -17.13% 30.64% 153 Mon May 29 2006 -0.98% -17.13% 30.64% 153 Fri May 26 2006 0.93% -16.40% 31.68% 122 Thu May 25 2006 -0.92% -17.03% 30.22% 122 Wed May 24 2006 -0.92% -15.45% 32.73% 104 Tue May 23 2006 -0.24% -14.97% 33.50% 116 Fri May 19 2006 -0.24% -14.97% 33.50% 116 Thu May 18 2006 -1.20% -14.10% 34.77% 112 Wed May 17 2006 -0.57% -12.95% 36.57% 117 Tue May 16 2006 -0.57% -12.95% 36.57% 117 Mon May 15 2006 -1.62% -12.54% 37.51% 116 Fri May 12 2006 -1.30% -11.09% 40.04% 111 Thu May 11 2006 -0.19% -9.87% 41.94% 118 Wed May 10 2006 0.29% -9.66% 42.22% 120 Tue May 9 2006 1.04% -9.66% 41.77% 123 Mon May 8 2006 -0.21% -10.52% 40.38% 129 Fri May 5 2006 0.67% -10.19% 40.83% 123 Thu May 4 2006 -0.18% -10.75% 39.97% 122 Wed May 3 2006 0.33% -10.48% 40.32% 122 Tue May 2 2006 0.48% -8.61% 42.71% 105 Mon May 1 2006 0.54% -8.85% 41.98% 111 Fri Apr 28 2006 0.06% -9.33% 41.15% 118 Thu Apr 27 2006 0.78% -9.34% 41.27% 122 Wed Apr 26 2006 0.80% -10.04% 40.06% 127 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52