Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Broadcasting - TV   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date -1.54% -16.51% 297.15% 20 Thu Nov 19 2009 -2.88% -15.71% 305.35% 16 Wed Nov 18 2009 3.65% -13.02% 317.69% 12 Tue Nov 17 2009 2.83% -16.42% 298.37% 13 Fri Nov 13 2009 -0.13% -17.03% 294.54% 20 Thu Nov 12 2009 -0.48% -17.30% 297.41% 19 Wed Nov 11 2009 3.91% -16.84% 298.20% 18 Tue Nov 10 2009 3.15% -20.21% 282.01% 18 Fri Nov 6 2009 -0.47% -22.69% 269.17% 21 Thu Nov 5 2009 0.34% -22.29% 271.57% 20 Wed Nov 4 2009 -4.01% -22.75% 269.52% 18 Tue Nov 3 2009 -4.01% -22.75% 269.52% 18 Fri Oct 30 2009 7.24% -19.48% 287.05% 18 Thu Oct 29 2009 -5.41% -24.81% 259.88% 27 Wed Oct 28 2009 -2.94% -35.07% 611.76% 13 Tue Oct 27 2009 -3.11% -17.80% 301.20% 17 Mon Oct 26 2009 -3.45% -15.12% 315.07% 17 Fri Oct 23 2009 2.02% -12.18% 331.50% 14 Thu Oct 22 2009 0.54% -12.88% 324.46% 13 Wed Oct 21 2009 2.58% -12.04% 321.45% 17 Tue Oct 20 2009 2.56% -14.00% 305.73% 20 Tue Oct 13 2009 1.16% -15.19% 296.79% 28 Mon Oct 12 2009 0.81% -15.99% 294.75% 28 Fri Oct 9 2009 3.60% -17.27% 293.31% 28 Thu Oct 8 2009 -0.38% -20.60% 276.68% 34 Wed Oct 7 2009 1.72% -23.90% 279.63% 36 Tue Oct 6 2009 2.98% -26.93% 269.24% 42 Mon Oct 5 2009 -1.74% -32.18% 256.12% 45 Fri Oct 2 2009 -4.60% -31.66% 264.07% 43 Thu Oct 1 2009 -1.05% -29.00% 283.44% 42 Wed Sep 30 2009 1.34% -29.71% 290.18% 41 Tue Sep 29 2009 2.80% -31.20% 285.26% 44 Mon Sep 28 2009 -0.11% -33.36% 274.04% 47 Fri Sep 25 2009 -3.58% -33.42% 274.04% 49 Thu Sep 24 2009 -1.06% -31.28% 289.41% 42 Wed Sep 23 2009 0.32% -31.84% 292.78% 44 Tue Sep 22 2009 -1.56% -35.02% 289.52% 46 Mon Sep 21 2009 1.77% -33.91% 298.83% 41 Fri Sep 18 2009 -3.31% -34.85% 289.66% 45 Thu Sep 17 2009 3.25% -32.51% 306.84% 38 Wed Sep 16 2009 3.75% -34.24% 292.70% 38 Tue Sep 15 2009 -1.50% -36.49% 274.20% 51 Mon Sep 14 2009 1.00% -35.43% 282.39% 41 Fri Sep 11 2009 3.50% -36.25% 278.58% 46 Thu Sep 10 2009 1.75% -39.01% 265.25% 54 Wed Sep 9 2009 2.37% -39.91% 257.39% 54 Tue Sep 8 2009 4.95% -41.33% 245.20% 62 Mon Sep 7 2009 4.95% -41.32% 245.20% 62 Fri Sep 4 2009 0.34% -44.17% 226.67% 84 Thu Sep 3 2009 0.80% -44.85% 224.63% 83 Wed Sep 2 2009 -4.55% -45.43% 220.88% 89 Tue Sep 1 2009 -2.83% -43.03% 237.24% 74 Mon Aug 31 2009 -0.73% -41.64% 249.16% 66 Fri Aug 28 2009 0.19% -43.34% 281.79% 52 Thu Aug 27 2009 -0.64% -41.68% 252.33% 64 Wed Aug 26 2009 1.10% -41.66% 255.05% 64 Tue Aug 25 2009 2.87% -42.31% 248.18% 66 Mon Aug 24 2009 8.03% -46.18% 264.72% 73 Fri Aug 21 2009 2.15% -46.60% 215.22% 119 Thu Aug 20 2009 1.40% -47.73% 209.00% 119 Wed Aug 19 2009 2.48% -49.52% 204.95% 127 Tue Aug 18 2009 -4.67% -50.72% 195.52% 145 Mon Aug 17 2009 -1.99% -48.59% 211.98% 125 Fri Aug 14 2009 1.17% -47.79% 220.24% 124 Thu Aug 13 2009 0.60% -48.45% 214.65% 128 Wed Aug 12 2009 -5.74% -48.71% 215.43% 118 Tue Aug 11 2009 3.85% -46.08% 236.37% 84 Mon Aug 10 2009 8.67% -47.82% 220.40% 116 Fri Aug 7 2009 -1.87% -51.18% 193.89% 154 Thu Aug 6 2009 -1.82% -50.31% 198.01% 152 Wed Aug 5 2009 0.64% -49.30% 204.20% 141 Tue Aug 4 2009 6.58% -49.69% 204.60% 136 Mon Aug 3 2009 1.77% -52.13% 181.77% 168 Fri Jul 31 2009 4.35% -53.12% 175.76% 178 Thu Jul 30 2009 -1.57% -54.85% 164.33% 190 Wed Jul 29 2009 -1.07% -54.62% 170.64% 183 Tue Jul 28 2009 1.00% -54.02% 175.27% 179 Mon Jul 27 2009 0.01% -54.42% 170.88% 186 Fri Jul 24 2009 4.88% -54.39% 169.63% 183 Thu Jul 23 2009 0.93% -56.21% 157.44% 192 Wed Jul 22 2009 -2.80% -56.32% 156.02% 196 Tue Jul 21 2009 6.58% -55.69% 162.59% 182 Mon Jul 20 2009 0.86% -66.26% 179.81% 213 Fri Jul 17 2009 2.30% -57.75% 147.96% 202 Thu Jul 16 2009 4.10% -57.98% 145.13% 199 Wed Jul 15 2009 -0.22% -59.75% 134.09% 202 Tue Jul 14 2009 -1.83% -60.41% 131.83% 204 Mon Jul 13 2009 0.20% -68.42% 163.09% 205 Fri Jul 10 2009 0.20% -68.42% 163.09% 205 Thu Jul 9 2009 -4.25% -60.54% 139.97% 188 Tue Jul 7 2009 -1.98% -56.35% 124.94% 190 Mon Jul 6 2009 -2.79% -58.52% 152.83% 178 Fri Jul 3 2009 -2.80% -58.79% 152.83% 181 Thu Jul 2 2009 0.83% -57.56% 161.01% 180 Wed Jul 1 2009 -2.43% -58.11% 159.15% 179 Tue Jun 30 2009 1.27% -57.11% 165.96% 167 Mon Jun 29 2009 2.16% -57.78% 162.76% 175 Fri Jun 26 2009 2.27% -58.76% 155.24% 182 Thu Jun 25 2009 2.01% -59.55% 150.52% 177 Wed Jun 24 2009 1.68% -60.74% 142.04% 191 Tue Jun 23 2009 -7.99% -61.54% 135.97% 210 Mon Jun 22 2009 1.00% -58.85% 158.83% 179 Fri Jun 19 2009 0.12% -59.26% 158.73% 179 Thu Jun 18 2009 0.03% -59.63% 158.22% 182 Wed Jun 17 2009 -5.14% -58.72% 165.80% 169 Tue Jun 16 2009 -5.14% -58.72% 165.80% 169 Mon Jun 15 2009 0.07% -56.75% 180.56% 163 Fri Jun 12 2009 -0.93% -56.63% 180.57% 159 Thu Jun 11 2009 -0.05% -59.20% 189.85% 162 Wed Jun 10 2009 2.26% -59.29% 188.39% 165 Tue Jun 9 2009 -0.26% -60.35% 182.59% 175 Mon Jun 8 2009 -0.02% -60.51% 182.94% 180 Fri Jun 5 2009 2.13% -60.63% 183.24% 182 Thu Jun 4 2009 -0.96% -61.41% 176.89% 184 Wed Jun 3 2009 -1.43% -60.75% 179.51% 185 Tue Jun 2 2009 5.63% -60.39% 182.85% 179 Mon Jun 1 2009 0.60% -61.80% 165.75% 187 Fri May 29 2009 1.47% -62.44% 165.32% 182 Thu May 28 2009 -2.64% -63.22% 160.78% 190 Wed May 27 2009 1.85% -60.21% 137.31% 175 Tue May 26 2009 1.85% -60.21% 137.31% 175 Mon May 25 2009 2.83% -64.31% 160.04% 187 Fri May 22 2009 -2.50% -65.56% 152.94% 204 Thu May 21 2009 0.98% -64.87% 161.44% 203 Wed May 20 2009 -0.37% -65.27% 157.50% 212 Tue May 19 2009 5.85% -65.47% 158.06% 207 Mon May 18 2009 -1.80% -67.27% 143.85% 220 Fri May 15 2009 3.55% -66.71% 148.65% 218 Thu May 14 2009 -5.90% -68.19% 140.70% 230 Wed May 13 2009 -2.01% -66.58% 158.97% 223 Tue May 12 2009 -0.64% -65.69% 166.46% 215 Mon May 11 2009 3.75% -65.06% 170.14% 214 Fri May 8 2009 -2.33% -66.50% 158.62% 218 Thu May 7 2009 1.34% -67.20% 154.37% 228 Wed May 6 2009 3.88% -70.18% 127.10% 234 Fri Apr 17 2009 0.20% -71.03% 119.16% 238 Thu Apr 16 2009 3.39% -71.11% 117.96% 232 Wed Apr 15 2009 -4.00% -72.31% 110.82% 238 Tue Apr 14 2009 2.31% -71.44% 118.86% 237 Mon Apr 13 2009 6.52% -71.80% 111.64% 239 Fri Apr 10 2009 6.52% -71.80% 111.64% 239 Thu Apr 9 2009 3.01% -73.33% 99.14% 238 Wed Apr 8 2009 -0.49% -74.01% 93.57% 238 Tue Apr 7 2009 -0.85% -73.75% 94.77% 240 Mon Apr 6 2009 1.70% -73.45% 96.14% 242 Fri Apr 3 2009 7.50% -73.85% 93.82% 240 Thu Apr 2 2009 4.85% -75.39% 81.11% 240 Wed Apr 1 2009 0.88% -76.40% 72.00% 245 Tue Mar 31 2009 -5.41% -76.56% 69.87% 244 Mon Mar 30 2009 -4.52% -75.45% 80.15% 245 Fri Mar 27 2009 3.65% -74.34% 88.04% 245 Thu Mar 26 2009 10.97% -75.07% 82.42% 242 Wed Mar 25 2009 -2.88% -76.14% 66.40% 248 Tue Mar 24 2009 13.96% -75.41% 72.50% 247 Mon Mar 23 2009 -2.80% -77.71% 48.81% 248 Fri Mar 20 2009 0.41% -77.34% 53.79% 248 Thu Mar 19 2009 7.95% -77.10% 53.13% 247 Wed Mar 18 2009 2.10% -78.36% 40.75% 248 Tue Mar 17 2009 1.77% -79.09% 37.84% 248 Mon Mar 16 2009 8.66% -79.71% 30.49% 249 Fri Mar 13 2009 -0.02% -81.18% 19.91% 249 Thu Mar 12 2009 -6.24% -82.89% 6.60% 249 Tue Mar 10 2009 -7.62% -82.30% 9.21% 249 Fri Mar 6 2009 2.12% -80.88% 15.76% 249 Thu Mar 5 2009 -7.56% -81.03% 9.58% 249 Tue Mar 3 2009 0.88% -81.03% 9.58% 249 Mon Mar 2 2009 2.77% -79.56% 14.77% 249 Fri Feb 27 2009 2.77% -79.56% 14.77% 249 Thu Feb 26 2009 7.94% -78.36% 20.17% 249 Wed Feb 25 2009 7.94% -78.36% 20.17% 249 Tue Feb 24 2009 0.11% -79.09% 9.62% 249 Mon Feb 23 2009 0.11% -79.09% 9.62% 249 Fri Feb 20 2009 -2.49% -78.71% 8.42% 249 Thu Feb 19 2009 0.43% -77.24% 9.62% 249 Wed Feb 18 2009 1.91% -74.22% 22.18% 249 Tue Feb 17 2009 1.91% -74.22% 22.18% 249 Fri Feb 13 2009 1.00% -74.43% 21.47% 249 Thu Feb 12 2009 1.83% -74.02% 22.48% 249 Wed Feb 11 2009 -0.03% -74.24% 20.25% 249 Tue Feb 10 2009 2.13% -72.58% 29.52% 249 Mon Feb 9 2009 6.42% -74.93% 26.11% 250 Fri Feb 6 2009 0.17% -76.39% 15.09% 250 Thu Feb 5 2009 0.59% -75.83% 17.34% 249 Tue Feb 3 2009 0.59% -75.83% 17.34% 249 Mon Feb 2 2009 0.09% -75.69% 18.20% 249 Fri Jan 30 2009 0.00% -74.43% 28.45% 249 Thu Jan 29 2009 3.75% -72.85% 40.06% 249 Wed Jan 28 2009 0.82% -73.73% 34.90% 249 Tue Jan 27 2009 -0.37% -73.67% 33.24% 249 Mon Jan 26 2009 0.95% -73.70% 33.64% 249 Fri Jan 23 2009 -5.97% -76.91% 34.92% 249 Thu Jan 22 2009 7.46% -75.88% 44.94% 249 Wed Jan 21 2009 -13.40% -77.34% 34.52% 249 Tue Jan 20 2009 -1.06% -74.45% 53.99% 247 Mon Jan 19 2009 -1.06% -74.45% 53.99% 247 Fri Jan 16 2009 0.86% -74.54% 55.77% 247 Thu Jan 15 2009 -8.61% -74.93% 54.16% 355 Wed Jan 14 2009 -1.62% -73.01% 69.64% 486 Tue Jan 13 2009 -4.18% -72.52% 72.48% 402 Mon Jan 12 2009 -5.77% -71.30% 79.64% 242 Fri Jan 9 2009 -4.86% -68.95% 90.55% 233 Thu Jan 8 2009 -4.86% -68.95% 90.55% 233 Wed Jan 7 2009 6.20% -67.64% 101.11% 232 Tue Jan 6 2009 6.34% -69.74% 82.35% 238 Mon Jan 5 2009 6.34% -69.74% 82.35% 238 Fri Jan 2 2009 0.60% -71.29% 71.42% 240 Wed Dec 31 2008 3.99% -71.78% 70.91% 236 Tue Dec 30 2008 -0.43% -72.91% 64.27% 237 Mon Dec 29 2008 2.04% -72.31% 66.21% 236 Fri Dec 26 2008 1.05% -72.79% 62.81% 235 Thu Dec 25 2008 1.05% -72.79% 62.81% 235 Wed Dec 24 2008 -0.93% -72.90% 61.21% 236 Tue Dec 23 2008 -2.92% -72.63% 62.90% 238 Mon Dec 22 2008 3.22% -71.67% 68.40% 239 Fri Dec 19 2008 -2.81% -72.59% 63.45% 240 Thu Dec 18 2008 0.25% -71.83% 71.07% 238 Wed Dec 17 2008 8.93% -72.02% 70.20% 238 Tue Dec 16 2008 -6.03% -74.16% 55.64% 242 Mon Dec 15 2008 1.13% -72.37% 63.97% 236 Fri Dec 12 2008 -3.66% -72.58% 60.51% 231 Thu Dec 11 2008 6.23% -71.51% 64.89% 234 Wed Dec 10 2008 -8.55% -74.33% 50.49% 243 Tue Dec 9 2008 6.57% -72.86% 66.02% 234 Mon Dec 8 2008 2.38% -74.30% 55.73% 234 Fri Dec 5 2008 -1.35% -74.72% 52.24% 234 Thu Dec 4 2008 8.31% -75.48% 48.51% 241 Wed Dec 3 2008 -9.39% -76.80% 37.21% 241 Mon Dec 1 2008 0.83% -74.77% 53.66% 244 Fri Nov 28 2008 10.47% -74.97% 54.95% 243 Thu Nov 27 2008 9.13% -74.97% 54.95% 243 Wed Nov 26 2008 4.45% -76.57% 40.34% 243 Tue Nov 25 2008 11.98% -74.22% 31.71% 238 Mon Nov 24 2008 5.04% -79.09% 15.97% 247 Fri Nov 21 2008 -6.90% -79.94% 5.46% 243 Thu Nov 20 2008 -10.04% -77.68% 5.90% 245 Wed Nov 19 2008 -1.79% -75.64% 11.25% 246 Tue Nov 18 2008 -7.86% -72.88% 9.17% 243 Mon Nov 17 2008 -6.51% -73.53% 13.88% 244 Fri Nov 14 2008 4.60% -72.14% 18.39% 246 Thu Nov 13 2008 -8.44% -73.30% 12.25% 242 Wed Nov 12 2008 -11.68% -70.61% 10.84% 245 Tue Nov 11 2008 -3.95% -68.69% 19.20% 245 Mon Nov 10 2008 -0.60% -67.88% 24.01% 244 Fri Nov 7 2008 -10.49% -67.45% 24.06% 242 Thu Nov 6 2008 -5.82% -64.69% 40.91% 231 Wed Nov 5 2008 3.40% -62.17% 49.21% 223 Tue Nov 4 2008 3.14% -64.31% 45.02% 224 Mon Nov 3 2008 6.85% -65.18% 41.67% 232 Fri Oct 31 2008 2.01% -66.18% 29.92% 238 Thu Oct 30 2008 -0.71% -66.79% 29.52% 229 Wed Oct 29 2008 21.66% -66.33% 35.21% 192 Tue Oct 28 2008 -1.95% -70.40% 8.06% 232 Mon Oct 27 2008 -7.45% -71.95% 5.63% 244 Fri Oct 24 2008 -4.39% -70.31% 7.77% 243 Thu Oct 23 2008 -8.45% -69.72% 8.97% 242 Wed Oct 22 2008 -6.09% -67.21% 17.91% 237 Tue Oct 21 2008 -0.06% -65.66% 25.38% 237 Mon Oct 20 2008 3.01% -66.21% 25.64% 227 Fri Oct 17 2008 -0.68% -69.31% 17.35% 243 Thu Oct 16 2008 -9.22% -69.36% 17.00% 240 Wed Oct 15 2008 -4.43% -66.63% 29.62% 243 Tue Oct 14 2008 12.29% -65.79% 35.87% 244 Mon Oct 13 2008 -1.58% -67.45% 9.46% 231 Fri Oct 10 2008 -10.62% -68.40% 5.90% 241 Thu Oct 9 2008 -6.40% -65.14% 7.00% 239 Wed Oct 8 2008 -5.02% -63.66% 10.15% 235 Tue Oct 7 2008 -1.66% -61.56% 4.50% 240 Mon Oct 6 2008 -7.54% -62.46% 4.32% 249 Fri Oct 3 2008 -4.51% -59.93% 7.17% 246 Thu Oct 2 2008 -8.26% -59.70% 10.67% 247 Wed Oct 1 2008 -8.26% -59.70% 10.67% 247 Mon Sep 29 2008 0.07% -56.60% 17.77% 248 Fri Sep 26 2008 -0.04% -56.36% 17.54% 250 Thu Sep 25 2008 -1.86% -56.79% 17.59% 249 Wed Sep 24 2008 -2.05% -56.10% 19.95% 249 Tue Sep 23 2008 -2.84% -55.35% 22.86% 248 Mon Sep 22 2008 3.05% -54.21% 26.56% 248 Fri Sep 19 2008 6.93% -53.20% 21.38% 243 Thu Sep 18 2008 -3.62% -58.24% 13.67% 246 Wed Sep 17 2008 0.02% -56.59% 14.83% 246 Tue Sep 16 2008 -2.21% -57.02% 14.00% 246 Mon Sep 15 2008 -0.37% -55.79% 16.21% 248 Fri Sep 12 2008 -0.80% -55.67% 16.50% 247 Thu Sep 11 2008 0.93% -55.63% 16.97% 247 Wed Sep 10 2008 -2.85% -55.97% 15.03% 247 Tue Sep 9 2008 1.64% -54.65% 18.33% 248 Mon Sep 8 2008 -2.22% -55.30% 16.83% 249 Fri Sep 5 2008 0.47% -54.49% 19.05% 249 Wed Sep 3 2008 -1.43% -53.74% 20.88% 249 Tue Sep 2 2008 -1.43% -53.74% 20.85% 249 Fri Aug 29 2008 1.75% -53.01% 22.92% 249 Thu Aug 28 2008 1.01% -53.81% 20.85% 249 Wed Aug 27 2008 -0.28% -54.11% 19.33% 248 Tue Aug 26 2008 -1.39% -53.94% 19.24% 249 Mon Aug 25 2008 2.53% -53.31% 20.95% 249 Fri Aug 22 2008 0.28% -54.13% 17.90% 249 Thu Aug 21 2008 -0.04% -54.09% 17.93% 249 Wed Aug 20 2008 -2.62% -54.22% 17.58% 249 Tue Aug 19 2008 -3.03% -52.66% 20.32% 248 Mon Aug 18 2008 0.25% -51.36% 24.53% 247 Fri Aug 15 2008 3.23% -51.49% 24.16% 248 Thu Aug 14 2008 1.48% -53.01% 20.35% 248 Wed Aug 13 2008 -0.13% -53.00% 19.51% 249 Tue Aug 12 2008 3.13% -53.22% 19.60% 249 Mon Aug 11 2008 1.13% -54.36% 15.55% 249 Fri Aug 8 2008 -2.01% -54.94% 12.92% 250 Thu Aug 7 2008 -3.27% -53.87% 13.85% 249 Wed Aug 6 2008 2.14% -52.72% 16.46% 246 Tue Aug 5 2008 -1.32% -53.72% 13.53% 245 Mon Aug 4 2008 -0.94% -53.14% 14.53% 246 Fri Aug 1 2008 -0.19% -52.57% 15.31% 243 Thu Jul 31 2008 1.86% -52.84% 15.23% 246 Tue Jul 29 2008 -3.64% -53.97% 13.03% 242 Mon Jul 28 2008 0.70% -52.96% 17.61% 242 Fri Jul 25 2008 -0.63% -53.38% 16.80% 243 Thu Jul 24 2008 3.56% -53.16% 17.65% 248 Wed Jul 23 2008 1.64% -54.66% 13.52% 247 Tue Jul 22 2008 -0.10% -55.53% 11.67% 242 Mon Jul 21 2008 0.54% -55.47% 11.83% 242 Fri Jul 18 2008 1.18% -55.37% 11.01% 243 Thu Jul 17 2008 1.93% -55.98% 9.53% 241 Wed Jul 16 2008 -0.50% -56.62% 6.73% 238 Tue Jul 15 2008 -1.33% -55.99% 7.35% 239 Mon Jul 14 2008 -1.41% -55.52% 6.39% 238 Fri Jul 11 2008 -1.71% -54.90% 6.24% 238 Thu Jul 10 2008 -1.45% -54.41% 8.09% 239 Wed Jul 9 2008 0.30% -53.93% 9.32% 239 Tue Jul 8 2008 -3.12% -53.85% 7.38% 235 Mon Jul 7 2008 -0.30% -51.04% 9.02% 230 Fri Jul 4 2008 -0.57% -53.03% 8.24% 236 Thu Jul 3 2008 -0.64% -51.68% 9.66% 237 Wed Jul 2 2008 -0.64% -51.68% 9.66% 237 Mon Jun 30 2008 -0.30% -51.29% 9.34% 238 Fri Jun 27 2008 -2.47% -50.86% 9.80% 238 Thu Jun 26 2008 1.31% -49.70% 11.03% 241 Wed Jun 25 2008 -1.03% -50.42% 9.13% 240 Tue Jun 24 2008 -0.33% -49.75% 9.64% 239 Mon Jun 23 2008 -3.60% -49.72% 9.40% 240 Fri Jun 20 2008 0.99% -47.88% 12.74% 238 Thu Jun 19 2008 -1.12% -48.32% 11.43% 238 Wed Jun 18 2008 -0.71% -47.64% 11.64% 241 Tue Jun 17 2008 -0.68% -47.49% 11.44% 242 Mon Jun 16 2008 0.79% -47.19% 11.72% 241 Fri Jun 13 2008 -0.19% -47.58% 10.72% 237 Thu Jun 12 2008 -2.58% -47.62% 10.47% 237 Wed Jun 11 2008 0.49% -46.40% 13.18% 238 Tue Jun 10 2008 -1.56% -46.78% 12.60% 239 Mon Jun 9 2008 -2.90% -46.25% 13.95% 239 Fri Jun 6 2008 1.91% -44.69% 16.48% 240 Thu Jun 5 2008 -1.08% -45.72% 13.91% 242 Wed Jun 4 2008 -1.91% -44.64% 15.77% 238 Mon Jun 2 2008 0.84% -43.87% 17.90% 236 Fri May 30 2008 0.44% -44.20% 17.26% 239 Thu May 29 2008 -1.21% -44.49% 16.68% 238 Wed May 28 2008 0.89% -44.04% 16.99% 235 Tue May 27 2008 -0.74% -44.65% 16.05% 237 Mon May 26 2008 -0.74% -44.65% 16.05% 237 Fri May 23 2008 2.81% -44.33% 16.67% 236 Thu May 22 2008 -1.38% -45.80% 13.08% 243 Wed May 21 2008 -1.72% -45.18% 13.81% 243 Tue May 20 2008 0.29% -44.39% 15.24% 242 Mon May 19 2008 -1.97% -46.28% 14.38% 246 Fri May 16 2008 -1.15% -43.41% 15.75% 242 Thu May 15 2008 0.43% -43.00% 16.91% 239 Wed May 14 2008 -1.01% -43.18% 16.28% 238 Tue May 13 2008 0.43% -42.74% 17.08% 237 Mon May 12 2008 -1.29% -43.02% 16.28% 234 Fri May 9 2008 1.00% -42.44% 17.55% 233 Thu May 8 2008 -2.05% -42.89% 16.09% 235 Wed May 7 2008 0.77% -42.04% 17.48% 235 Tue May 6 2008 -0.58% -42.25% 16.24% 236 Mon May 5 2008 -1.28% -41.71% 16.83% 236 Fri May 2 2008 0.41% -41.17% 18.37% 231 Thu May 1 2008 0.45% -40.27% 17.41% 224 Wed Apr 30 2008 -0.59% -42.77% 15.47% 234 Mon Apr 28 2008 0.08% -42.44% 16.20% 233 Fri Apr 25 2008 1.38% -42.49% 15.81% 233 Thu Apr 24 2008 -0.37% -43.44% 14.27% 231 Wed Apr 23 2008 -2.36% -43.24% 14.56% 231 Tue Apr 22 2008 -1.25% -42.25% 17.29% 230 Mon Apr 21 2008 -0.02% -42.94% 16.51% 229 Fri Apr 18 2008 -0.02% -42.94% 16.51% 229 Thu Apr 17 2008 2.03% -42.80% 16.40% 230 Wed Apr 16 2008 0.28% -43.89% 13.84% 231 Tue Apr 15 2008 0.03% -44.05% 12.98% 232 Mon Apr 14 2008 -3.89% -44.09% 12.64% 235 Fri Apr 11 2008 0.21% -41.88% 16.84% 229 Thu Apr 10 2008 -1.89% -41.92% 16.66% 229 Wed Apr 9 2008 0.37% -41.11% 18.36% 227 Tue Apr 8 2008 -0.32% -41.28% 17.97% 230 Fri Apr 4 2008 0.30% -41.10% 18.33% 227 Thu Apr 3 2008 3.32% -41.56% 17.78% 230 Wed Apr 2 2008 -0.27% -43.48% 14.04% 230 Mon Mar 31 2008 -2.61% -42.08% 14.89% 222 Fri Mar 28 2008 -0.75% -41.94% 17.69% 216 Thu Mar 27 2008 -0.06% -41.45% 18.59% 218 Wed Mar 26 2008 -0.54% -41.32% 18.69% 227 Tue Mar 25 2008 2.14% -40.94% 19.55% 214 Mon Mar 24 2008 2.05% -42.11% 17.01% 208 Fri Mar 21 2008 2.05% -42.11% 17.01% 207 Thu Mar 20 2008 -2.15% -43.31% 14.25% 205 Wed Mar 19 2008 4.48% -42.07% 16.70% 204 Tue Mar 18 2008 -2.51% -44.21% 11.51% 221 Mon Mar 17 2008 -2.51% -44.21% 11.51% 221 Fri Mar 14 2008 0.04% -42.11% 13.82% 218 Thu Mar 13 2008 -0.52% -43.07% 14.32% 211 Wed Mar 12 2008 2.37% -42.03% 14.35% 208 Tue Mar 11 2008 -1.83% -44.07% 12.22% 210 Mon Mar 10 2008 -0.65% -43.16% 13.51% 214 Fri Mar 7 2008 -3.59% -42.79% 13.88% 218 Thu Mar 6 2008 -0.28% -40.84% 16.64% 214 Wed Mar 5 2008 -1.67% -40.75% 16.81% 209 Tue Mar 4 2008 1.37% -39.74% 19.24% 192 Mon Mar 3 2008 -2.48% -40.10% 17.21% 210 Fri Feb 29 2008 -1.14% -38.38% 20.27% 201 Thu Feb 28 2008 -0.64% -37.71% 22.28% 201 Wed Feb 27 2008 0.42% -37.30% 23.03% 192 Tue Feb 26 2008 0.31% -39.02% 19.75% 195 Mon Feb 25 2008 0.31% -39.02% 19.75% 195 Fri Feb 22 2008 -1.59% -39.31% 19.33% 197 Thu Feb 21 2008 -0.20% -38.28% 21.17% 195 Wed Feb 20 2008 -0.03% -38.31% 21.01% 185 Tue Feb 19 2008 -0.45% -35.97% 22.43% 160 Mon Feb 18 2008 -0.45% -35.97% 22.43% 160 Fri Feb 15 2008 -1.59% -35.76% 22.60% 159 Thu Feb 14 2008 0.96% -34.71% 24.24% 163 Wed Feb 13 2008 0.62% -35.30% 23.10% 153 Tue Feb 12 2008 -0.47% -35.77% 22.28% 154 Mon Feb 11 2008 0.70% -35.58% 22.58% 154 Thu Feb 7 2008 -0.32% -36.04% 21.83% 149 Wed Feb 6 2008 -2.34% -35.80% 22.32% 166 Tue Feb 5 2008 -0.02% -34.18% 25.44% 168 Mon Feb 4 2008 1.67% -35.00% 24.55% 164 Fri Feb 1 2008 -0.98% -36.22% 22.61% 161 Thu Jan 31 2008 1.27% -36.04% 22.67% 154 Tue Jan 29 2008 1.27% -36.04% 22.67% 154 Mon Jan 28 2008 0.03% -36.56% 21.54% 146 Fri Jan 25 2008 1.00% -36.45% 21.44% 154 Thu Jan 24 2008 0.89% -37.22% 19.35% 162 Wed Jan 23 2008 -1.26% -35.55% 18.28% 113 Tue Jan 22 2008 -1.14% -36.88% 20.28% 121 Mon Jan 21 2008 -1.14% -36.88% 20.28% 121 Fri Jan 18 2008 1.28% -35.53% 27.77% 115 Thu Jan 17 2008 1.28% -35.53% 27.77% 115 Wed Jan 16 2008 -0.29% -35.99% 25.85% 120 Tue Jan 15 2008 0.32% -35.68% 27.08% 131 Mon Jan 14 2008 -1.12% -35.90% 27.02% 125 Fri Jan 11 2008 2.05% -37.53% 31.32% 135 Thu Jan 10 2008 1.03% -38.11% 26.30% 142 Wed Jan 9 2008 -1.86% -38.76% 24.75% 146 Tue Jan 8 2008 -0.12% -37.93% 26.93% 149 Mon Jan 7 2008 -2.68% -37.81% 26.78% 149 Fri Jan 4 2008 -2.28% -38.22% 19.82% 197 Thu Jan 3 2008 -2.42% -36.97% 22.34% 194 Wed Jan 2 2008 0.25% -35.19% 25.70% 179 Tue Jan 1 2008 0.25% -35.16% 25.83% 178 Mon Dec 31 2007 1.36% -35.32% 25.69% 179 Fri Dec 28 2007 -3.44% -35.66% 24.30% 190 Thu Dec 27 2007 -0.06% -33.44% 28.54% 181 Wed Dec 26 2007 1.97% -33.87% 27.70% 186 Tue Dec 25 2007 1.97% -33.63% 28.09% 185 Mon Dec 24 2007 0.76% -34.68% 25.82% 188 Fri Dec 21 2007 1.95% -35.21% 25.09% 185 Thu Dec 20 2007 -0.55% -36.44% 22.84% 190 Wed Dec 19 2007 1.60% -36.20% 23.14% 187 Tue Dec 18 2007 -2.43% -36.51% 20.83% 197 Mon Dec 17 2007 -2.43% -36.51% 20.83% 197 Fri Dec 14 2007 -0.22% -35.51% 22.95% 198 Thu Dec 13 2007 1.14% -35.55% 23.16% 200 Wed Dec 12 2007 -2.59% -35.91% 21.87% 205 Tue Dec 11 2007 0.90% -34.54% 24.93% 211 Mon Dec 10 2007 1.06% -34.90% 23.64% 210 Fri Dec 7 2007 1.52% -35.70% 22.20% 212 Thu Dec 6 2007 -1.50% -36.67% 21.46% 199 Wed Dec 5 2007 -2.35% -35.72% 23.61% 192 Mon Dec 3 2007 2.85% -34.60% 27.06% 188 Fri Nov 30 2007 4.15% -35.33% 26.19% 193 Thu Nov 29 2007 4.15% -35.33% 26.19% 193 Wed Nov 28 2007 0.59% -37.69% 21.10% 195 Tue Nov 27 2007 -2.06% -38.04% 20.36% 194 Mon Nov 26 2007 1.38% -36.26% 22.98% 189 Fri Nov 23 2007 -0.20% -37.32% 20.74% 191 Thu Nov 22 2007 -0.20% -37.32% 20.68% 190 Wed Nov 21 2007 -0.89% -37.09% 20.77% 192 Tue Nov 20 2007 -2.71% -36.57% 21.57% 190 Mon Nov 19 2007 -0.61% -34.98% 24.81% 186 Fri Nov 16 2007 -0.04% -34.57% 25.95% 186 Thu Nov 15 2007 -1.53% -34.25% 25.96% 195 Wed Nov 14 2007 1.81% -33.45% 26.33% 192 Tue Nov 13 2007 -2.26% -34.95% 23.34% 193 Mon Nov 12 2007 -3.74% -33.86% 24.06% 187 Fri Nov 9 2007 -1.06% -31.74% 27.72% 175 Thu Nov 8 2007 1.84% -28.77% 32.75% 159 Wed Nov 7 2007 -0.25% -29.92% 30.08% 169 Mon Nov 5 2007 -2.87% -29.65% 30.48% 174 Fri Nov 2 2007 0.13% -25.30% 38.14% 153 Thu Nov 1 2007 -0.58% -25.25% 38.94% 140 Tue Oct 30 2007 0.83% -24.60% 40.22% 130 Mon Oct 29 2007 1.68% -25.07% 39.54% 135 Fri Oct 26 2007 -0.47% -26.05% 37.05% 141 Thu Oct 25 2007 -1.02% -25.69% 37.92% 143 Wed Oct 24 2007 0.16% -24.88% 39.30% 137 Tue Oct 23 2007 0.80% -25.04% 39.46% 128 Mon Oct 22 2007 -3.56% -25.67% 37.95% 135 Fri Oct 19 2007 0.27% -22.94% 42.95% 122 Thu Oct 18 2007 0.97% -23.09% 42.48% 124 Wed Oct 17 2007 -0.39% -23.72% 41.05% 130 Tue Oct 16 2007 -1.57% -23.46% 41.60% 137 Mon Oct 15 2007 0.50% -21.19% 60.48% 65 Fri Oct 12 2007 0.48% -25.84% 49.72% 149 Wed Oct 10 2007 0.48% -25.84% 49.72% 138 Tue Oct 9 2007 0.48% -25.84% 49.72% 138 Mon Oct 8 2007 2.35% -24.15% 48.98% 132 Fri Oct 5 2007 0.17% -25.82% 45.77% 144 Thu Oct 4 2007 1.30% -24.91% 48.32% 131 Wed Oct 3 2007 1.30% -24.91% 48.32% 128 Tue Oct 2 2007 1.65% -25.85% 46.46% 139 Mon Oct 1 2007 0.92% -28.61% 44.28% 152 Fri Sep 28 2007 -0.75% -29.01% 43.65% 153 Wed Sep 26 2007 -0.57% -28.70% 44.06% 141 Tue Sep 25 2007 -1.37% -28.37% 44.54% 142 Mon Sep 24 2007 -0.19% -27.38% 46.71% 130 Fri Sep 21 2007 -0.60% -27.13% 47.54% 119 Thu Sep 20 2007 1.49% -26.61% 48.46% 122 Wed Sep 19 2007 3.54% -27.58% 45.47% 133 Tue Sep 18 2007 -1.59% -30.26% 39.64% 153 Mon Sep 17 2007 -0.86% -29.05% 41.37% 145 Fri Sep 14 2007 0.37% -28.63% 42.80% 134 Thu Sep 13 2007 -0.75% -28.79% 42.84% 138 Wed Sep 12 2007 1.19% -28.23% 44.17% 126 Tue Sep 11 2007 -0.37% -28.99% 42.47% 128 Mon Sep 10 2007 -1.36% -28.74% 43.06% 131 Fri Sep 7 2007 0.91% -27.68% 45.38% 135 Thu Sep 6 2007 0.50% -27.03% 46.51% 132 Wed Sep 5 2007 0.76% -25.63% 46.22% 104 Tue Sep 4 2007 0.76% -25.63% 46.22% 104 Mon Sep 3 2007 0.81% -27.40% 46.76% 123 Fri Aug 31 2007 -0.17% -28.10% 45.78% 119 Thu Aug 30 2007 2.34% -27.83% 46.72% 110 Wed Aug 29 2007 -2.36% -29.52% 44.00% 119 Tue Aug 28 2007 -0.16% -27.85% 47.94% 115 Mon Aug 27 2007 3.19% -25.89% 48.62% 100 Fri Aug 24 2007 -0.27% -28.20% 44.28% 125 Thu Aug 23 2007 2.23% -27.87% 44.44% 128 Wed Aug 22 2007 0.06% -29.49% 40.73% 151 Tue Aug 21 2007 -0.81% -29.56% 40.37% 153 Mon Aug 20 2007 2.30% -28.88% 41.31% 136 Fri Aug 17 2007 -1.11% -30.54% 38.69% 141 Thu Aug 16 2007 0.39% -29.97% 40.27% 129 Wed Aug 15 2007 -1.61% -30.11% 40.15% 158 Tue Aug 14 2007 1.43% -26.63% 41.23% 147 Mon Aug 13 2007 1.43% -26.63% 41.23% 146 Fri Aug 10 2007 -2.31% -27.39% 38.46% 162 Thu Aug 9 2007 3.38% -25.91% 42.56% 154 Wed Aug 8 2007 0.08% -27.90% 37.72% 171 Tue Aug 7 2007 -1.97% -27.88% 38.08% 164 Mon Aug 6 2007 -2.62% -26.73% 42.43% 133 Fri Aug 3 2007 -0.48% -24.87% 47.84% 123 Thu Aug 2 2007 -1.37% -24.53% 48.34% 108 Wed Aug 1 2007 -0.05% -22.75% 51.67% 95 Mon Jul 30 2007 -1.88% -22.73% 51.58% 87 Fri Jul 27 2007 -3.52% -21.26% 54.73% 81 Thu Jul 26 2007 0.38% -18.33% 61.49% 69 Wed Jul 25 2007 -0.26% -17.04% 65.97% 70 Tue Jul 24 2007 -0.26% -17.04% 65.97% 70 Mon Jul 23 2007 -1.66% -16.88% 66.56% 67 Fri Jul 20 2007 -0.48% -15.51% 69.02% 63 Thu Jul 19 2007 -0.61% -15.22% 69.06% 58 Wed Jul 18 2007 0.16% -14.75% 69.74% 56 Tue Jul 17 2007 -0.51% -14.77% 69.71% 56 Mon Jul 16 2007 -0.19% -14.31% 70.57% 59 Fri Jul 13 2007 0.71% -14.06% 71.84% 58 Thu Jul 12 2007 -0.84% -14.55% 70.48% 46 Wed Jul 11 2007 -1.09% -14.05% 71.97% 38 Tue Jul 10 2007 0.02% -12.99% 74.73% 38 Mon Jul 9 2007 -0.08% -13.04% 74.92% 39 Fri Jul 6 2007 0.08% -13.00% 75.45% 35 Thu Jul 5 2007 -0.03% -13.02% 74.59% 37 Tue Jul 3 2007 0.14% -13.84% 72.04% 35 Mon Jul 2 2007 0.14% -13.84% 72.04% 35 Fri Jun 29 2007 -0.06% -13.91% 71.89% 34 Thu Jun 28 2007 0.33% -13.85% 72.52% 32 Wed Jun 27 2007 -0.06% -13.98% 72.23% 30 Tue Jun 26 2007 -0.96% -13.83% 72.22% 31 Mon Jun 25 2007 -0.58% -12.85% 74.61% 30 Fri Jun 22 2007 0.16% -12.44% 76.02% 34 Thu Jun 21 2007 -1.70% -12.62% 75.60% 32 Wed Jun 20 2007 1.17% -11.18% 78.74% 28 Tue Jun 19 2007 0.35% -12.11% 76.30% 32 Mon Jun 18 2007 0.93% -12.31% 76.10% 34 Fri Jun 15 2007 1.17% -12.55% 108.53% 13 Thu Jun 14 2007 -1.52% -13.48% 73.53% 30 Wed Jun 13 2007 0.09% -12.24% 76.43% 27 Mon Jun 11 2007 -0.11% -12.23% 76.53% 26 Fri Jun 8 2007 -1.09% -12.15% 76.98% 17 Thu Jun 7 2007 -1.16% -11.19% 79.19% 22 Wed Jun 6 2007 -0.53% -10.16% 81.33% 26 Tue Jun 5 2007 0.35% -9.55% 82.86% 21 Mon Jun 4 2007 0.72% -9.85% 82.05% 21 Fri Jun 1 2007 0.49% -10.46% 80.40% 21 Thu May 31 2007 0.56% -10.87% 79.81% 19 Wed May 30 2007 -0.07% -11.35% 79.00% 18 Tue May 29 2007 0.82% -11.27% 79.46% 17 Mon May 28 2007 0.82% -11.27% 79.46% 19 Fri May 25 2007 -1.20% -11.92% 78.28% 15 Thu May 24 2007 -0.56% -10.81% 80.95% 15 Wed May 23 2007 0.33% -10.03% 82.03% 11 Tue May 22 2007 0.51% -10.13% 80.74% 12 Mon May 21 2007 2.14% -10.04% 78.91% 9 Fri May 18 2007 2.59% -11.20% 74.24% 16 Thu May 17 2007 -0.56% -13.53% 65.93% 36 Wed May 16 2007 -0.56% -13.53% 65.93% 36 Tue May 15 2007 -1.69% -13.14% 66.55% 36 Mon May 14 2007 -0.64% -11.74% 70.67% 25 Fri May 11 2007 -0.15% -9.85% 75.46% 13 Thu May 10 2007 -0.15% -9.85% 75.46% 14 Wed May 9 2007 -0.27% -9.66% 76.11% 9 Tue May 8 2007 -0.02% -9.68% 75.99% 9 Mon May 7 2007 0.58% -9.23% 77.39% 8 Fri May 4 2007 0.95% -9.64% 76.26% 9 Wed May 2 2007 -1.32% -10.50% 74.66% 7 Tue May 1 2007 -1.11% -9.00% 77.84% 8 Mon Apr 30 2007 -1.11% -9.00% 77.84% 8 Fri Apr 27 2007 -0.63% -7.86% 80.78% 6 Thu Apr 26 2007 1.18% -7.11% 81.68% 5 Wed Apr 25 2007 0.28% -8.10% 78.85% 5 Tue Apr 24 2007 -1.21% -8.13% 77.52% 5 Mon Apr 23 2007 1.16% -6.83% 80.46% 4 Fri Apr 20 2007 -0.65% -7.49% 77.93% 4 Thu Apr 19 2007 -0.54% -6.83% 78.92% 4 Wed Apr 18 2007 -0.76% -6.21% 79.69% 5 Tue Apr 17 2007 0.54% -5.38% 80.79% 5 Mon Apr 16 2007 0.59% -5.39% 79.44% 5 Fri Apr 13 2007 -0.28% -6.57% 75.74% 4 Thu Apr 12 2007 1.27% -6.18% 76.15% 6 Wed Apr 11 2007 1.27% -6.18% 76.15% 6 Tue Apr 10 2007 0.02% -6.91% 74.32% 8 Mon Apr 9 2007 0.31% -6.85% 74.05% 6 Fri Apr 6 2007 0.31% -6.85% 74.05% 6 Thu Apr 5 2007 0.37% -6.97% 73.80% 5 Wed Apr 4 2007 1.38% -6.90% 73.24% 7 Tue Apr 3 2007 -0.06% -7.77% 70.70% 6 Mon Apr 2 2007 0.57% -7.46% 70.74% 5 Fri Mar 30 2007 0.50% -7.63% 69.96% 5 Thu Mar 29 2007 0.29% -7.90% 69.12% 5 Wed Mar 28 2007 0.78% -7.69% 68.13% 5 Tue Mar 27 2007 -0.03% -8.04% 66.78% 7 Mon Mar 26 2007 -0.20% -8.36% 65.65% 7 Thu Mar 22 2007 1.09% -7.99% 66.04% 8 Wed Mar 21 2007 0.65% -8.80% 64.27% 8 Tue Mar 20 2007 0.43% -9.39% 62.91% 6 Mon Mar 19 2007 -0.27% -9.69% 62.30% 4 Fri Mar 16 2007 -0.39% -9.63% 62.27% 6 Thu Mar 15 2007 1.22% -9.25% 62.89% 4 Wed Mar 14 2007 -2.19% -9.86% 61.04% 5 Tue Mar 13 2007 2.33% -7.87% 64.49% 7 Mon Mar 12 2007 0.47% -9.52% 60.60% 9 Fri Mar 9 2007 1.02% -9.93% 59.85% 10 Thu Mar 8 2007 0.06% -10.75% 58.29% 8 Wed Mar 7 2007 -1.29% -11.84% 56.20% 10 Tue Mar 6 2007 -0.36% -9.90% 59.27% 14 Fri Mar 2 2007 -0.09% -9.39% 60.01% 11 Wed Feb 28 2007 -3.68% -9.85% 60.11% 11 Tue Feb 27 2007 0.53% -5.73% 66.58% 10 Mon Feb 26 2007 0.92% -5.82% 64.61% 16 Fri Feb 23 2007 0.92% -5.82% 64.61% 16 Thu Feb 22 2007 1.49% -6.22% 64.23% 15 Wed Feb 21 2007 1.12% -7.20% 62.10% 22 Tue Feb 20 2007 0.17% -7.53% 60.16% 23 Mon Feb 19 2007 0.17% -7.40% 60.16% 23 Fri Feb 16 2007 1.59% -7.37% 61.06% 19 Thu Feb 15 2007 1.35% -8.37% 56.66% 25 Wed Feb 14 2007 1.35% -8.37% 56.66% 25 Tue Feb 13 2007 1.15% -9.23% 53.19% 34 Mon Feb 12 2007 -0.31% -9.69% 52.27% 48 Fri Feb 9 2007 -0.12% -9.23% 52.89% 49 Thu Feb 8 2007 -0.63% -8.96% 53.34% 46 Wed Feb 7 2007 0.50% -8.19% 54.10% 34 Tue Feb 6 2007 0.14% -8.43% 53.43% 36 Mon Feb 5 2007 0.50% -8.07% 53.09% 37 Fri Feb 2 2007 1.10% -8.25% 52.32% 36 Thu Feb 1 2007 0.24% -8.97% 50.60% 36 Wed Jan 31 2007 0.97% -9.18% 50.15% 36 Tue Jan 30 2007 -0.46% -10.00% 47.49% 40 Mon Jan 29 2007 0.69% -9.61% 48.18% 38 Fri Jan 26 2007 -0.96% -10.29% 47.09% 38 Thu Jan 25 2007 0.43% -8.97% 48.60% 36 Wed Jan 24 2007 1.28% -9.10% 47.95% 34 Tue Jan 23 2007 0.64% -10.11% 46.02% 37 Mon Jan 22 2007 0.41% -10.43% 44.96% 50 Fri Jan 19 2007 0.77% -10.71% 44.24% 48 Thu Jan 18 2007 -0.33% -11.09% 43.09% 69 Wed Jan 17 2007 2.20% -10.80% 43.58% 62 Tue Jan 16 2007 1.30% -12.56% 40.36% 90 Mon Jan 15 2007 1.30% -12.60% 40.45% 91 Fri Jan 12 2007 1.84% -13.66% 38.53% 108 Thu Jan 11 2007 -0.27% -15.09% 36.26% 118 Wed Jan 10 2007 -0.94% -14.82% 36.65% 112 Tue Jan 9 2007 1.00% -14.15% 37.86% 88 Mon Jan 8 2007 -0.61% -15.02% 36.48% 118 Fri Jan 5 2007 0.04% -14.42% 37.36% 123 Thu Jan 4 2007 -0.33% -15.47% 35.73% 146 Wed Jan 3 2007 -0.33% -15.57% 35.73% 148 Mon Jan 1 2007 -0.33% -15.57% 35.73% 148 Fri Dec 29 2006 -0.03% -15.36% 36.29% 149 Thu Dec 28 2006 -0.03% -15.36% 36.29% 151 Wed Dec 27 2006 0.68% -15.29% 36.47% 139 Tue Dec 26 2006 0.04% -15.93% 35.55% 143 Mon Dec 25 2006 0.04% -15.98% 35.55% 144 Fri Dec 22 2006 1.92% -15.97% 35.49% 143 Thu Dec 21 2006 -0.03% -16.75% 33.68% 162 Wed Dec 20 2006 0.04% -16.91% 33.56% 165 Tue Dec 19 2006 -0.27% -17.35% 33.48% 169 Mon Dec 18 2006 -0.03% -17.11% 33.88% 174 Fri Dec 15 2006 0.25% -17.16% 34.01% 175 Thu Dec 14 2006 -0.55% -17.32% 33.65% 177 Wed Dec 13 2006 0.22% -16.76% 34.47% 168 Tue Dec 12 2006 0.36% -16.82% 34.14% 173 Mon Dec 11 2006 0.50% -17.15% 33.61% 180 Fri Dec 8 2006 0.23% -17.50% 32.99% 189 Thu Dec 7 2006 0.06% -17.67% 32.71% 197 Wed Dec 6 2006 -0.26% -17.44% 32.70% 197 Tue Dec 5 2006 2.08% -17.16% 32.94% 190 Mon Dec 4 2006 0.85% -18.63% 31.00% 196 Fri Dec 1 2006 0.59% -19.13% 30.36% 209 Thu Nov 30 2006 0.97% -19.35% 29.57% 209 Wed Nov 29 2006 0.07% -20.15% 28.30% 211 Tue Nov 28 2006 -1.84% -20.22% 28.25% 210 Mon Nov 27 2006 0.16% -18.87% 30.67% 206 Fri Nov 24 2006 -0.14% -19.04% 30.49% 210 Thu Nov 23 2006 -0.14% -19.09% 30.66% 210 Wed Nov 22 2006 0.29% -18.97% 30.99% 203 Tue Nov 21 2006 0.55% -19.28% 30.75% 206 Mon Nov 20 2006 -0.95% -19.71% 30.25% 210 Fri Nov 17 2006 0.43% -19.07% 31.69% 205 Thu Nov 16 2006 0.90% -19.25% 31.29% 207 Wed Nov 15 2006 0.98% -19.75% 30.23% 210 Tue Nov 14 2006 0.14% -20.57% 29.02% 212 Mon Nov 13 2006 -0.18% -20.84% 28.92% 211 Fri Nov 10 2006 -0.96% -20.75% 29.30% 200 Thu Nov 9 2006 0.19% -19.95% 30.62% 198 Wed Nov 8 2006 1.24% -19.96% 30.41% 192 Tue Nov 7 2006 1.24% -19.96% 30.41% 192 Mon Nov 6 2006 0.56% -20.83% 29.32% 194 Fri Nov 3 2006 0.55% -21.31% 28.97% 195 Thu Nov 2 2006 -0.94% -21.77% 28.53% 203 Wed Nov 1 2006 -0.17% -20.85% 30.08% 207 Tue Oct 31 2006 0.72% -20.74% 30.37% 204 Mon Oct 30 2006 -0.37% -21.07% 29.70% 211 Fri Oct 27 2006 1.78% -20.56% 30.17% 212 Thu Oct 26 2006 -0.21% -21.59% 28.45% 216 Wed Oct 25 2006 -0.21% -21.59% 28.45% 216 Tue Oct 24 2006 -0.15% -21.57% 29.13% 215 Mon Oct 23 2006 0.10% -21.37% 28.90% 213 Fri Oct 20 2006 -0.07% -21.48% 28.61% 219 Thu Oct 19 2006 0.59% -21.13% 28.59% 215 Wed Oct 18 2006 0.17% -21.58% 27.72% 219 Tue Oct 17 2006 0.93% -21.73% 27.47% 221 Mon Oct 16 2006 0.54% -22.43% 26.42% 224 Fri Oct 13 2006 2.51% -22.74% 25.88% 223 Thu Oct 12 2006 -0.65% -24.87% 22.91% 224 Wed Oct 11 2006 0.19% -24.66% 23.87% 225 Tue Oct 10 2006 0.07% -24.86% 23.60% 225 Mon Oct 9 2006 0.08% -24.99% 23.52% 225 Fri Oct 6 2006 1.26% -25.15% 23.42% 225 Thu Oct 5 2006 -0.67% -26.28% 21.88% 227 Wed Oct 4 2006 -0.09% -26.21% 22.72% 217 Tue Oct 3 2006 -0.43% -26.11% 23.12% 225 Mon Oct 2 2006 -0.43% -26.11% 23.12% 225 Fri Sep 29 2006 0.01% -25.35% 24.82% 216 Thu Sep 28 2006 0.01% -25.35% 24.82% 216 Wed Sep 27 2006 -0.19% -25.38% 24.93% 214 Tue Sep 26 2006 0.69% -25.27% 25.20% 211 Mon Sep 25 2006 -1.22% -25.90% 24.33% 211 Fri Sep 22 2006 -0.61% -25.12% 25.88% 208 Thu Sep 21 2006 1.19% -25.12% 26.69% 210 Wed Sep 20 2006 -0.84% -26.31% 25.14% 216 Tue Sep 19 2006 -0.17% -25.77% 26.22% 216 Mon Sep 18 2006 0.24% -25.75% 26.50% 214 Fri Sep 15 2006 0.47% -26.29% 26.13% 214 Thu Sep 14 2006 -0.04% -27.05% 25.57% 220 Wed Sep 13 2006 1.80% -27.18% 25.94% 214 Tue Sep 12 2006 -0.86% -28.45% 23.68% 214 Mon Sep 11 2006 -0.24% -27.95% 24.69% 214 Fri Sep 8 2006 0.27% -28.10% 25.13% 209 Thu Sep 7 2006 -1.67% -28.23% 24.69% 216 Wed Sep 6 2006 1.02% -27.89% 25.93% 217 Tue Sep 5 2006 1.02% -27.93% 25.99% 217 Mon Sep 4 2006 1.02% -27.93% 25.99% 217 Fri Sep 1 2006 1.09% -28.74% 25.14% 221 Thu Aug 31 2006 1.19% -29.24% 23.77% 222 Wed Aug 30 2006 1.08% -30.45% 22.43% 225 Tue Aug 29 2006 1.09% -31.10% 21.19% 223 Mon Aug 28 2006 1.10% -29.73% 20.06% 219 Fri Aug 25 2006 -0.37% -30.40% 18.62% 223 Thu Aug 24 2006 -0.01% -30.34% 19.17% 222 Wed Aug 23 2006 -0.30% -30.12% 19.02% 224 Tue Aug 22 2006 0.04% -29.97% 19.94% 223 Fri Aug 18 2006 0.44% -30.05% 19.78% 224 Thu Aug 17 2006 0.18% -30.37% 19.34% 222 Wed Aug 16 2006 0.84% -30.52% 19.17% 220 Tue Aug 15 2006 -0.04% -31.20% 18.40% 218 Mon Aug 14 2006 -0.22% -31.22% 18.58% 215 Fri Aug 11 2006 -0.54% -31.02% 18.95% 216 Thu Aug 10 2006 -0.54% -31.02% 18.95% 216 Wed Aug 9 2006 -1.72% -30.49% 19.16% 218 Tue Aug 8 2006 -0.38% -29.39% 21.93% 214 Mon Aug 7 2006 -0.38% -29.39% 21.93% 214 Fri Aug 4 2006 0.26% -29.37% 22.14% 208 Thu Aug 3 2006 0.26% -29.37% 22.14% 209 Wed Aug 2 2006 -0.82% -29.83% 21.91% 209 Tue Aug 1 2006 1.22% -29.11% 23.25% 211 Mon Jul 31 2006 -0.25% -29.96% 21.22% 211 Fri Jul 28 2006 -0.25% -29.96% 21.22% 211 Thu Jul 27 2006 -0.06% -29.65% 21.41% 208 Wed Jul 26 2006 -0.22% -29.75% 21.28% 211 Tue Jul 25 2006 1.22% -29.84% 21.31% 207 Mon Jul 24 2006 -1.41% -28.85% 20.79% 196 Fri Jul 21 2006 -0.90% -28.23% 22.40% 194 Thu Jul 20 2006 0.98% -27.52% 23.18% 205 Wed Jul 19 2006 0.61% -28.33% 21.90% 199 Tue Jul 18 2006 0.10% -28.78% 21.26% 204 Mon Jul 17 2006 -1.11% -28.80% 21.16% 206 Fri Jul 14 2006 -2.14% -28.08% 22.02% 205 Thu Jul 13 2006 -0.42% -26.42% 24.11% 203 Wed Jul 12 2006 0.26% -26.23% 24.49% 209 Tue Jul 11 2006 0.51% -26.77% 24.07% 210 Mon Jul 10 2006 -0.76% -26.95% 23.47% 212 Fri Jul 7 2006 -0.43% -26.56% 24.34% 214 Thu Jul 6 2006 -1.10% -26.20% 25.07% 207 Wed Jul 5 2006 0.05% -25.45% 26.38% 208 Tue Jul 4 2006 0.05% -25.45% 26.38% 208 Mon Jul 3 2006 1.61% -26.53% 23.42% 215 Fri Jun 30 2006 0.69% -27.69% 21.17% 209 Thu Jun 29 2006 0.69% -27.69% 21.17% 209 Wed Jun 28 2006 -1.31% -28.11% 20.44% 213 Tue Jun 27 2006 -0.23% -27.23% 21.52% 218 Mon Jun 26 2006 -0.69% -27.16% 21.50% 217 Fri Jun 23 2006 0.54% -26.17% 23.18% 202 Thu Jun 22 2006 0.54% -26.17% 23.18% 202 Wed Jun 21 2006 -0.96% -26.16% 23.18% 192 Tue Jun 20 2006 -0.96% -26.16% 23.18% 192 Mon Jun 19 2006 0.10% -25.63% 24.42% 197 Fri Jun 16 2006 0.20% -27.73% 21.13% 205 Thu Jun 15 2006 0.20% -27.73% 21.13% 205 Wed Jun 14 2006 -1.80% -27.56% 20.93% 203 Tue Jun 13 2006 -2.04% -26.70% 22.92% 204 Mon Jun 12 2006 0.48% -25.40% 25.65% 202 Fri Jun 9 2006 -0.60% -25.38% 25.18% 205 Thu Jun 8 2006 -0.11% -25.19% 25.94% 208 Wed Jun 7 2006 -1.52% -24.99% 25.87% 216 Tue Jun 6 2006 -1.52% -24.99% 25.87% 216 Mon Jun 5 2006 1.71% -23.74% 27.93% 214 Fri Jun 2 2006 1.71% -23.74% 27.93% 214 Thu Jun 1 2006 0.82% -25.13% 25.81% 215 Wed May 31 2006 -1.48% -25.65% 24.86% 216 Tue May 30 2006 -0.06% -24.75% 26.82% 220 Mon May 29 2006 -0.06% -24.75% 26.82% 220 Fri May 26 2006 1.98% -26.03% 26.86% 213 Thu May 25 2006 -0.42% -25.86% 24.85% 212 Wed May 24 2006 -0.89% -25.34% 25.96% 212 Tue May 23 2006 -0.31% -24.57% 28.32% 207 Fri May 19 2006 -0.31% -24.57% 28.32% 207 Thu May 18 2006 -1.18% -24.43% 29.00% 206 Wed May 17 2006 -0.72% -23.51% 31.02% 205 Tue May 16 2006 -0.72% -23.51% 31.02% 205 Mon May 15 2006 0.25% -22.60% 31.92% 200 Fri May 12 2006 -0.92% -22.85% 31.66% 210 Thu May 11 2006 -1.85% -22.28% 32.47% 215 Wed May 10 2006 -0.79% -21.15% 34.41% 208 Tue May 9 2006 0.53% -21.24% 35.34% 209 Mon May 8 2006 0.94% -21.69% 34.32% 213 Fri May 5 2006 0.30% -22.64% 33.15% 215 Thu May 4 2006 0.67% -22.96% 32.81% 213 Wed May 3 2006 0.39% -23.50% 31.95% 220 Tue May 2 2006 -0.11% -23.85% 31.64% 222 Mon May 1 2006 -0.64% -23.74% 31.58% 223 Fri Apr 28 2006 0.13% -23.43% 32.83% 218 Thu Apr 27 2006 1.33% -23.57% 32.38% 219 Wed Apr 26 2006 0.71% -24.72% 30.66% 224 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52