Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Broadcasting - Radio   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date -0.17% -20.01% 326.03% 16 Thu Nov 19 2009 -2.91% -19.92% 327.64% 15 Wed Nov 18 2009 0.82% -17.29% 336.68% 13 Tue Nov 17 2009 -0.74% -20.28% 319.91% 12 Fri Nov 13 2009 0.50% -19.79% 361.08% 8 Thu Nov 12 2009 0.84% -19.88% 353.06% 7 Wed Nov 11 2009 3.50% -20.16% 355.99% 9 Tue Nov 10 2009 2.07% -20.95% 394.39% 2 Fri Nov 6 2009 0.97% -22.84% 344.61% 7 Thu Nov 5 2009 -5.15% -24.41% 379.35% 4 Wed Nov 4 2009 -3.71% -21.50% 407.79% 1 Tue Nov 3 2009 -3.71% -21.50% 407.79% 1 Fri Oct 30 2009 3.48% -18.52% 449.92% 2 Thu Oct 29 2009 -4.40% -21.40% 447.27% 1 Wed Oct 28 2009 -1.81% -15.93% 802.15% 5 Tue Oct 27 2009 -3.19% -17.23% 491.26% 3 Mon Oct 26 2009 0.76% -14.21% 524.19% 3 Fri Oct 23 2009 -1.84% -14.45% 526.54% 3 Thu Oct 22 2009 0.70% -12.71% 530.13% 3 Wed Oct 21 2009 0.74% -13.55% 512.92% 3 Tue Oct 20 2009 1.60% -15.12% 415.03% 4 Tue Oct 13 2009 -1.18% -15.70% 402.69% 5 Mon Oct 12 2009 0.96% -14.26% 400.04% 4 Fri Oct 9 2009 2.08% -14.58% 389.88% 4 Thu Oct 8 2009 0.54% -14.45% 419.60% 2 Wed Oct 7 2009 1.97% -16.56% 377.25% 5 Tue Oct 6 2009 6.51% -14.08% 404.60% 2 Mon Oct 5 2009 -1.03% -20.89% 324.94% 5 Fri Oct 2 2009 -0.11% -20.38% 324.42% 5 Thu Oct 1 2009 1.61% -20.39% 322.88% 12 Wed Sep 30 2009 1.56% -22.03% 325.00% 15 Tue Sep 29 2009 0.22% -23.36% 318.42% 19 Mon Sep 28 2009 1.21% -20.33% 347.67% 5 Fri Sep 25 2009 -0.26% -25.19% 307.77% 18 Thu Sep 24 2009 2.27% -22.48% 336.25% 12 Wed Sep 23 2009 -3.36% -25.32% 330.39% 18 Tue Sep 22 2009 -1.32% -30.25% 347.75% 15 Mon Sep 21 2009 -1.95% -31.77% 319.03% 30 Fri Sep 18 2009 -0.28% -29.37% 367.69% 14 Thu Sep 17 2009 1.71% -30.52% 336.78% 23 Wed Sep 16 2009 1.86% -31.01% 317.94% 23 Tue Sep 15 2009 0.90% -32.13% 334.54% 19 Mon Sep 14 2009 1.03% -32.82% 306.75% 28 Fri Sep 11 2009 3.74% -33.68% 329.39% 21 Thu Sep 10 2009 2.57% -35.34% 289.45% 35 Wed Sep 9 2009 -3.06% -36.94% 278.05% 37 Tue Sep 8 2009 -0.44% -35.20% 296.02% 23 Mon Sep 7 2009 -0.44% -35.20% 296.02% 24 Fri Sep 4 2009 1.18% -34.57% 297.51% 19 Thu Sep 3 2009 -0.72% -35.39% 294.30% 15 Wed Sep 2 2009 -3.83% -34.73% 293.61% 15 Tue Sep 1 2009 -0.06% -32.65% 319.09% 12 Mon Aug 31 2009 -3.91% -32.39% 317.78% 18 Fri Aug 28 2009 -0.57% -29.83% 337.39% 7 Thu Aug 27 2009 -2.60% -29.43% 339.00% 6 Wed Aug 26 2009 5.08% -27.76% 352.03% 4 Tue Aug 25 2009 3.06% -30.98% 322.23% 7 Mon Aug 24 2009 2.55% -32.65% 308.55% 11 Fri Aug 21 2009 4.17% -34.00% 297.32% 18 Thu Aug 20 2009 -0.74% -36.20% 278.56% 24 Wed Aug 19 2009 3.84% -35.40% 285.76% 16 Tue Aug 18 2009 -1.76% -37.58% 265.51% 24 Mon Aug 17 2009 0.24% -36.09% 299.38% 15 Fri Aug 14 2009 2.68% -36.99% 279.03% 29 Thu Aug 13 2009 -1.11% -37.92% 264.71% 32 Wed Aug 12 2009 1.10% -36.54% 273.72% 22 Tue Aug 11 2009 2.73% -37.42% 268.59% 30 Mon Aug 10 2009 2.62% -38.56% 257.89% 34 Fri Aug 7 2009 4.88% -39.45% 246.08% 40 Thu Aug 6 2009 9.16% -41.17% 241.00% 48 Wed Aug 5 2009 2.95% -45.01% 201.27% 110 Tue Aug 4 2009 1.12% -45.57% 187.42% 129 Mon Aug 3 2009 4.47% -46.10% 179.16% 128 Fri Jul 31 2009 0.53% -48.21% 165.19% 162 Thu Jul 30 2009 0.85% -48.34% 161.05% 154 Wed Jul 29 2009 0.52% -48.72% 156.47% 166 Tue Jul 28 2009 -1.80% -48.70% 152.87% 170 Mon Jul 27 2009 1.58% -45.21% 157.54% 144 Fri Jul 24 2009 -5.24% -45.61% 152.57% 149 Thu Jul 23 2009 2.92% -41.79% 178.50% 74 Wed Jul 22 2009 2.00% -42.41% 170.70% 82 Tue Jul 21 2009 3.35% -43.73% 162.47% 98 Mon Jul 20 2009 2.10% -40.23% 115.95% 118 Fri Jul 17 2009 3.23% -47.42% 138.42% 148 Thu Jul 16 2009 1.23% -48.79% 128.27% 160 Wed Jul 15 2009 -2.07% -49.29% 125.85% 143 Tue Jul 14 2009 0.84% -48.41% 131.05% 129 Mon Jul 13 2009 -1.86% -42.24% 88.64% 129 Fri Jul 10 2009 -1.86% -42.24% 88.64% 129 Thu Jul 9 2009 -2.42% -47.84% 103.71% 148 Tue Jul 7 2009 -0.65% -47.93% 125.48% 137 Mon Jul 6 2009 1.91% -47.53% 128.33% 134 Fri Jul 3 2009 1.88% -47.53% 128.33% 134 Thu Jul 2 2009 0.89% -48.52% 125.69% 166 Wed Jul 1 2009 0.98% -48.63% 122.88% 158 Tue Jun 30 2009 -2.13% -48.62% 119.42% 171 Mon Jun 29 2009 -2.06% -47.25% 127.71% 146 Fri Jun 26 2009 9.98% -47.38% 135.02% 121 Thu Jun 25 2009 -4.86% -50.96% 109.24% 175 Wed Jun 24 2009 -3.06% -49.03% 124.10% 127 Tue Jun 23 2009 -2.99% -47.78% 132.95% 100 Mon Jun 22 2009 2.66% -46.52% 141.02% 106 Fri Jun 19 2009 0.97% -48.67% 133.25% 132 Thu Jun 18 2009 -0.84% -49.73% 131.48% 137 Wed Jun 17 2009 -1.05% -49.05% 138.10% 130 Tue Jun 16 2009 -1.05% -49.05% 138.10% 130 Mon Jun 15 2009 -0.48% -48.18% 143.30% 138 Fri Jun 12 2009 -1.18% -48.57% 146.34% 139 Thu Jun 11 2009 0.53% -48.71% 150.27% 121 Wed Jun 10 2009 1.42% -49.14% 149.18% 132 Tue Jun 9 2009 -1.36% -50.14% 144.80% 141 Mon Jun 8 2009 1.64% -49.62% 147.66% 136 Fri Jun 5 2009 1.01% -50.50% 142.56% 152 Thu Jun 4 2009 -2.02% -50.77% 139.10% 145 Wed Jun 3 2009 -3.09% -49.63% 143.26% 138 Tue Jun 2 2009 3.04% -48.66% 154.79% 100 Mon Jun 1 2009 1.78% -51.52% 133.86% 135 Fri May 29 2009 0.30% -52.93% 131.27% 140 Thu May 28 2009 0.73% -53.29% 131.97% 137 Wed May 27 2009 -0.60% -56.57% 113.36% 181 Tue May 26 2009 -0.60% -56.57% 113.36% 181 Mon May 25 2009 -0.13% -53.68% 128.98% 131 Fri May 22 2009 -2.71% -53.98% 129.96% 132 Thu May 21 2009 2.48% -52.96% 139.87% 115 Wed May 20 2009 -1.45% -54.01% 134.27% 139 Tue May 19 2009 2.93% -53.38% 137.29% 120 Mon May 18 2009 -0.99% -54.42% 130.97% 110 Fri May 15 2009 -1.67% -54.58% 135.80% 110 Thu May 14 2009 -2.17% -53.53% 141.70% 68 Wed May 13 2009 -3.80% -53.26% 151.94% 91 Tue May 12 2009 2.15% -51.76% 167.76% 58 Mon May 11 2009 -1.87% -52.62% 158.95% 86 Fri May 8 2009 -1.97% -52.74% 169.38% 52 Thu May 7 2009 3.34% -51.71% 165.90% 53 Wed May 6 2009 2.16% -57.93% 105.87% 164 Fri Apr 17 2009 0.49% -58.81% 102.31% 173 Thu Apr 16 2009 0.14% -59.12% 102.18% 152 Wed Apr 15 2009 3.39% -58.97% 103.60% 129 Tue Apr 14 2009 2.04% -60.25% 99.13% 183 Mon Apr 13 2009 4.99% -61.00% 95.64% 193 Fri Apr 10 2009 4.99% -61.00% 95.64% 193 Thu Apr 9 2009 3.25% -62.67% 85.34% 189 Wed Apr 8 2009 0.83% -63.65% 77.77% 196 Tue Apr 7 2009 0.53% -63.92% 77.96% 216 Mon Apr 6 2009 -3.53% -63.80% 76.67% 222 Fri Apr 3 2009 3.92% -62.57% 88.29% 185 Thu Apr 2 2009 4.17% -63.92% 77.93% 182 Wed Apr 1 2009 -0.15% -64.99% 68.67% 190 Tue Mar 31 2009 -2.33% -65.18% 69.17% 185 Mon Mar 30 2009 -3.36% -64.26% 73.13% 195 Fri Mar 27 2009 3.37% -63.04% 82.07% 187 Thu Mar 26 2009 1.11% -63.25% 77.80% 168 Wed Mar 25 2009 2.75% -63.32% 78.55% 143 Tue Mar 24 2009 10.42% -63.78% 74.12% 186 Mon Mar 23 2009 -1.34% -66.89% 57.09% 199 Fri Mar 20 2009 -3.26% -65.35% 67.00% 178 Thu Mar 19 2009 6.15% -63.62% 79.76% 138 Wed Mar 18 2009 8.38% -66.14% 55.76% 194 Tue Mar 17 2009 1.61% -68.36% 38.64% 221 Mon Mar 16 2009 4.37% -69.95% 32.59% 230 Fri Mar 13 2009 0.25% -70.84% 26.11% 226 Thu Mar 12 2009 -2.60% -71.82% 21.51% 207 Tue Mar 10 2009 -7.47% -69.68% 22.23% 190 Fri Mar 6 2009 -0.46% -67.66% 30.61% 188 Thu Mar 5 2009 -2.50% -69.58% 30.35% 189 Tue Mar 3 2009 2.76% -69.58% 30.35% 189 Mon Mar 2 2009 1.82% -68.17% 36.57% 198 Fri Feb 27 2009 1.82% -68.17% 36.57% 198 Thu Feb 26 2009 5.03% -67.12% 46.32% 187 Wed Feb 25 2009 5.03% -67.12% 46.32% 187 Tue Feb 24 2009 -0.01% -67.34% 42.68% 189 Mon Feb 23 2009 -0.01% -67.34% 42.68% 189 Fri Feb 20 2009 2.18% -65.98% 51.29% 170 Thu Feb 19 2009 0.14% -66.12% 50.81% 182 Wed Feb 18 2009 1.88% -64.34% 67.38% 168 Tue Feb 17 2009 1.88% -64.34% 67.37% 170 Fri Feb 13 2009 0.56% -64.97% 65.50% 183 Thu Feb 12 2009 1.02% -64.72% 66.16% 177 Wed Feb 11 2009 0.62% -54.99% 65.82% 76 Tue Feb 10 2009 0.08% -55.24% 61.90% 120 Mon Feb 9 2009 0.82% -64.91% 71.04% 191 Fri Feb 6 2009 1.76% -65.79% 62.14% 185 Thu Feb 5 2009 2.56% -66.53% 55.42% 199 Tue Feb 3 2009 2.56% -66.53% 55.42% 199 Mon Feb 2 2009 1.53% -66.55% 57.29% 194 Fri Jan 30 2009 0.06% -60.16% 97.41% 69 Thu Jan 29 2009 1.81% -64.68% 65.42% 203 Wed Jan 28 2009 3.89% -65.01% 62.63% 180 Tue Jan 27 2009 -6.05% -65.78% 56.41% 196 Mon Jan 26 2009 -1.31% -63.87% 66.80% 142 Fri Jan 23 2009 -4.22% -63.83% 71.66% 131 Thu Jan 22 2009 -2.93% -62.72% 78.84% 122 Wed Jan 21 2009 -4.01% -61.56% 88.55% 66 Tue Jan 20 2009 0.42% -60.35% 99.98% 67 Mon Jan 19 2009 0.42% -60.35% 99.98% 66 Fri Jan 16 2009 -2.16% -60.59% 100.78% 64 Thu Jan 15 2009 2.72% -59.46% 107.95% 63 Wed Jan 14 2009 -1.80% -60.37% 98.09% 154 Tue Jan 13 2009 -2.44% -58.91% 113.21% 73 Mon Jan 12 2009 -0.15% -57.65% 121.31% 37 Fri Jan 9 2009 -1.37% -57.95% 115.05% 55 Thu Jan 8 2009 -1.37% -57.95% 115.05% 55 Wed Jan 7 2009 8.98% -57.14% 114.28% 65 Tue Jan 6 2009 9.54% -65.62% 97.07% 182 Mon Jan 5 2009 9.54% -65.62% 97.07% 182 Fri Jan 2 2009 4.12% -68.12% 80.49% 211 Wed Dec 31 2008 1.55% -68.98% 72.00% 215 Tue Dec 30 2008 -0.17% -70.23% 69.05% 215 Mon Dec 29 2008 2.49% -70.58% 70.14% 216 Fri Dec 26 2008 6.03% -70.88% 67.80% 216 Thu Dec 25 2008 6.03% -70.91% 67.80% 216 Wed Dec 24 2008 0.96% -72.47% 55.96% 240 Tue Dec 23 2008 2.41% -72.53% 53.27% 243 Mon Dec 22 2008 -0.18% -73.12% 49.51% 245 Fri Dec 19 2008 0.95% -73.36% 50.02% 246 Thu Dec 18 2008 -6.98% -73.28% 51.15% 247 Wed Dec 17 2008 6.65% -71.74% 56.22% 244 Tue Dec 16 2008 -4.81% -74.06% 45.88% 245 Mon Dec 15 2008 -2.84% -73.13% 50.75% 245 Fri Dec 12 2008 -4.12% -72.54% 56.35% 235 Thu Dec 11 2008 -1.67% -71.08% 64.77% 233 Wed Dec 10 2008 1.28% -70.79% 68.80% 217 Tue Dec 9 2008 0.31% -70.46% 66.53% 220 Mon Dec 8 2008 4.00% -70.12% 65.00% 195 Fri Dec 5 2008 5.21% -71.13% 55.88% 201 Thu Dec 4 2008 7.74% -72.93% 36.79% 238 Wed Dec 3 2008 -6.99% -74.81% 25.35% 242 Mon Dec 1 2008 7.60% -72.86% 35.30% 245 Fri Nov 28 2008 0.58% -74.38% 24.90% 249 Thu Nov 27 2008 -1.27% -74.38% 24.38% 249 Wed Nov 26 2008 -1.01% -74.26% 25.71% 244 Tue Nov 25 2008 3.52% -74.58% 27.12% 243 Mon Nov 24 2008 -1.25% -74.66% 17.73% 234 Fri Nov 21 2008 -6.28% -73.88% 17.71% 210 Thu Nov 20 2008 -1.18% -72.73% 23.18% 213 Wed Nov 19 2008 -1.97% -75.10% 20.30% 240 Tue Nov 18 2008 -2.52% -74.60% 22.31% 241 Mon Nov 17 2008 -6.41% -73.46% 21.78% 240 Fri Nov 14 2008 11.70% -71.64% 26.49% 241 Thu Nov 13 2008 -3.32% -73.97% 14.06% 244 Wed Nov 12 2008 -6.26% -73.11% 14.65% 248 Tue Nov 11 2008 -1.20% -72.32% 18.56% 248 Mon Nov 10 2008 -3.61% -71.86% 18.54% 249 Fri Nov 7 2008 -6.49% -71.41% 23.66% 246 Thu Nov 6 2008 1.81% -70.02% 33.57% 247 Wed Nov 5 2008 1.10% -70.73% 31.29% 248 Tue Nov 4 2008 6.66% -70.53% 28.96% 248 Mon Nov 3 2008 6.02% -69.87% 21.29% 248 Fri Oct 31 2008 5.30% -71.87% 13.29% 249 Thu Oct 30 2008 -5.17% -72.70% 7.54% 250 Wed Oct 29 2008 -1.36% -71.95% 8.99% 246 Tue Oct 28 2008 -7.72% -72.07% 7.78% 238 Mon Oct 27 2008 -3.19% -70.18% 7.65% 238 Fri Oct 24 2008 -6.90% -69.38% 7.40% 241 Thu Oct 23 2008 -3.62% -68.00% 10.93% 234 Wed Oct 22 2008 -3.37% -66.86% 13.47% 241 Tue Oct 21 2008 -0.49% -66.67% 14.91% 244 Mon Oct 20 2008 -0.21% -66.88% 14.65% 241 Fri Oct 17 2008 -3.00% -67.07% 12.10% 241 Thu Oct 16 2008 -10.70% -69.56% 12.75% 243 Wed Oct 15 2008 -1.31% -66.70% 26.94% 244 Tue Oct 14 2008 9.82% -66.95% 29.55% 246 Mon Oct 13 2008 6.94% -69.21% 14.75% 232 Fri Oct 10 2008 -6.38% -71.88% 5.78% 248 Thu Oct 9 2008 -8.74% -69.39% 7.90% 248 Wed Oct 8 2008 -9.55% -66.93% 14.36% 239 Tue Oct 7 2008 -2.67% -65.26% 17.73% 238 Mon Oct 6 2008 -5.90% -65.22% 19.35% 245 Fri Oct 3 2008 -5.44% -63.52% 23.98% 241 Thu Oct 2 2008 2.11% -59.72% 39.26% 228 Wed Oct 1 2008 2.11% -59.72% 39.26% 228 Mon Sep 29 2008 -4.17% -59.79% 40.20% 241 Fri Sep 26 2008 0.98% -58.52% 47.91% 234 Thu Sep 25 2008 2.20% -59.28% 44.21% 239 Wed Sep 24 2008 -2.77% -59.46% 39.98% 241 Tue Sep 23 2008 -6.10% -58.91% 43.61% 241 Mon Sep 22 2008 15.59% -55.97% 55.59% 234 Fri Sep 19 2008 8.62% -59.20% 34.48% 246 Thu Sep 18 2008 -3.27% -62.29% 21.40% 247 Wed Sep 17 2008 -5.26% -63.15% 20.22% 249 Tue Sep 16 2008 -3.98% -61.60% 25.11% 248 Mon Sep 15 2008 -0.10% -60.44% 30.84% 247 Fri Sep 12 2008 -2.85% -60.46% 30.88% 246 Thu Sep 11 2008 -3.14% -59.58% 33.70% 245 Wed Sep 10 2008 -2.43% -58.54% 36.72% 244 Tue Sep 9 2008 -1.58% -57.80% 38.84% 245 Mon Sep 8 2008 -2.41% -58.06% 41.79% 244 Fri Sep 5 2008 1.57% -57.16% 45.27% 245 Wed Sep 3 2008 3.29% -57.44% 44.86% 247 Tue Sep 2 2008 3.29% -57.44% 42.92% 247 Fri Aug 29 2008 0.02% -58.09% 38.57% 248 Thu Aug 28 2008 -1.42% -57.91% 38.46% 248 Wed Aug 27 2008 2.34% -57.52% 40.73% 246 Tue Aug 26 2008 -1.52% -58.33% 37.26% 246 Mon Aug 25 2008 1.01% -57.87% 40.26% 247 Fri Aug 22 2008 -0.59% -59.99% 35.94% 248 Thu Aug 21 2008 0.04% -60.03% 36.65% 247 Wed Aug 20 2008 -1.96% -60.04% 36.86% 247 Tue Aug 19 2008 -0.89% -59.59% 40.34% 249 Mon Aug 18 2008 0.55% -59.10% 41.59% 249 Fri Aug 15 2008 3.38% -59.34% 40.80% 249 Thu Aug 14 2008 0.25% -56.38% 36.66% 247 Wed Aug 13 2008 -1.43% -56.44% 35.90% 247 Tue Aug 12 2008 4.77% -56.20% 37.48% 247 Mon Aug 11 2008 1.28% -57.43% 29.33% 248 Fri Aug 8 2008 -1.48% -57.86% 27.25% 248 Thu Aug 7 2008 -0.72% -57.86% 29.25% 247 Wed Aug 6 2008 -0.20% -59.21% 28.32% 249 Tue Aug 5 2008 1.90% -59.54% 26.79% 248 Mon Aug 4 2008 -0.59% -59.91% 24.31% 248 Fri Aug 1 2008 -3.46% -63.74% 23.91% 250 Thu Jul 31 2008 1.61% -59.50% 25.24% 247 Tue Jul 29 2008 -5.79% -59.96% 22.27% 247 Mon Jul 28 2008 -1.66% -58.32% 30.04% 244 Fri Jul 25 2008 -3.95% -57.55% 34.66% 240 Thu Jul 24 2008 5.85% -56.66% 41.01% 237 Wed Jul 23 2008 1.79% -58.86% 30.83% 243 Tue Jul 22 2008 2.49% -59.29% 28.15% 240 Mon Jul 21 2008 -1.34% -60.03% 25.16% 241 Fri Jul 18 2008 2.97% -59.86% 25.66% 242 Thu Jul 17 2008 1.62% -60.72% 20.75% 242 Wed Jul 16 2008 -1.11% -61.38% 18.02% 240 Tue Jul 15 2008 -1.16% -60.78% 18.79% 240 Mon Jul 14 2008 -0.70% -60.42% 18.77% 239 Fri Jul 11 2008 -5.64% -60.29% 17.60% 240 Thu Jul 10 2008 -0.44% -58.94% 21.32% 238 Wed Jul 9 2008 1.14% -59.01% 21.47% 240 Tue Jul 8 2008 -2.46% -59.49% 20.04% 238 Mon Jul 7 2008 -0.22% -58.89% 22.96% 237 Fri Jul 4 2008 -0.22% -58.89% 22.93% 237 Thu Jul 3 2008 0.74% -57.18% 25.73% 235 Wed Jul 2 2008 0.74% -57.18% 25.73% 235 Mon Jun 30 2008 -0.44% -57.07% 24.68% 237 Fri Jun 27 2008 -2.82% -57.11% 25.70% 239 Thu Jun 26 2008 1.68% -55.96% 28.14% 238 Wed Jun 25 2008 -0.29% -56.56% 25.47% 239 Tue Jun 24 2008 -1.92% -56.34% 24.44% 240 Mon Jun 23 2008 -0.84% -55.78% 26.16% 239 Fri Jun 20 2008 -1.25% -55.17% 24.80% 242 Thu Jun 19 2008 -2.00% -54.48% 24.97% 240 Wed Jun 18 2008 -2.69% -53.46% 27.25% 239 Tue Jun 17 2008 1.38% -52.18% 30.64% 237 Mon Jun 16 2008 2.48% -53.07% 28.88% 237 Fri Jun 13 2008 0.86% -54.23% 25.76% 240 Thu Jun 12 2008 -2.52% -54.03% 24.82% 238 Wed Jun 11 2008 -0.70% -52.94% 28.77% 239 Tue Jun 10 2008 -1.66% -52.64% 29.71% 237 Mon Jun 9 2008 -2.06% -52.10% 31.92% 238 Fri Jun 6 2008 1.87% -51.17% 36.35% 237 Thu Jun 5 2008 2.17% -51.73% 33.68% 237 Wed Jun 4 2008 -0.22% -52.73% 30.63% 242 Mon Jun 2 2008 -0.33% -52.49% 31.32% 244 Fri May 30 2008 0.69% -52.26% 32.04% 241 Thu May 29 2008 -0.13% -52.48% 30.94% 242 Wed May 28 2008 0.85% -52.19% 32.81% 240 Tue May 27 2008 0.13% -52.57% 31.93% 240 Mon May 26 2008 0.13% -52.57% 31.62% 240 Fri May 23 2008 1.15% -52.59% 31.46% 242 Thu May 22 2008 -1.10% -52.80% 30.08% 242 Wed May 21 2008 -0.69% -52.43% 32.32% 242 Tue May 20 2008 0.22% -52.09% 33.07% 243 Mon May 19 2008 -0.25% -52.24% 32.84% 243 Fri May 16 2008 0.45% -51.83% 33.51% 243 Thu May 15 2008 0.30% -51.81% 33.31% 242 Wed May 14 2008 0.93% -51.75% 32.76% 242 Tue May 13 2008 0.78% -52.18% 31.45% 242 Mon May 12 2008 -0.27% -52.50% 28.95% 240 Fri May 9 2008 2.14% -52.12% 29.80% 240 Thu May 8 2008 -0.71% -52.62% 27.50% 243 Wed May 7 2008 2.45% -52.22% 29.39% 243 Tue May 6 2008 -2.01% -53.59% 25.99% 244 Mon May 5 2008 -0.51% -52.59% 29.00% 242 Fri May 2 2008 1.22% -52.39% 29.76% 243 Thu May 1 2008 -0.72% -52.99% 27.71% 243 Wed Apr 30 2008 1.57% -52.83% 28.87% 242 Mon Apr 28 2008 1.03% -53.38% 26.42% 246 Fri Apr 25 2008 1.44% -53.47% 25.85% 246 Thu Apr 24 2008 -0.44% -54.46% 23.09% 246 Wed Apr 23 2008 -1.23% -54.52% 23.70% 244 Tue Apr 22 2008 -1.55% -54.37% 26.51% 244 Mon Apr 21 2008 1.99% -54.51% 27.08% 242 Fri Apr 18 2008 1.99% -54.51% 27.08% 242 Thu Apr 17 2008 -1.51% -54.67% 24.95% 244 Wed Apr 16 2008 -1.09% -54.43% 27.55% 240 Tue Apr 15 2008 -1.07% -54.05% 29.02% 238 Mon Apr 14 2008 -3.53% -53.73% 30.40% 238 Fri Apr 11 2008 -0.18% -52.44% 35.81% 236 Thu Apr 10 2008 -1.16% -52.26% 35.72% 235 Wed Apr 9 2008 -0.51% -51.22% 37.54% 234 Tue Apr 8 2008 0.65% -51.15% 38.48% 234 Fri Apr 4 2008 0.14% -51.41% 37.45% 233 Thu Apr 3 2008 5.43% -50.47% 39.95% 227 Wed Apr 2 2008 -0.73% -52.71% 33.13% 232 Mon Mar 31 2008 0.62% -51.84% 32.99% 230 Fri Mar 28 2008 -1.23% -51.68% 32.30% 237 Thu Mar 27 2008 -4.48% -51.06% 33.89% 234 Wed Mar 26 2008 1.78% -48.77% 39.93% 214 Tue Mar 25 2008 8.68% -49.37% 37.77% 219 Mon Mar 24 2008 3.58% -52.22% 26.67% 238 Fri Mar 21 2008 3.58% -52.22% 26.53% 237 Thu Mar 20 2008 -2.36% -53.63% 21.86% 240 Wed Mar 19 2008 5.60% -52.43% 25.10% 237 Tue Mar 18 2008 -3.39% -53.13% 20.78% 238 Mon Mar 17 2008 -3.39% -53.13% 20.78% 238 Fri Mar 14 2008 0.42% -51.87% 24.67% 237 Thu Mar 13 2008 1.17% -52.24% 25.36% 237 Wed Mar 12 2008 4.19% -52.59% 24.20% 239 Tue Mar 11 2008 0.65% -53.81% 19.68% 237 Mon Mar 10 2008 -0.22% -53.94% 18.52% 244 Fri Mar 7 2008 -3.37% -53.67% 18.74% 243 Thu Mar 6 2008 1.48% -52.54% 22.45% 245 Wed Mar 5 2008 1.33% -53.36% 21.00% 247 Tue Mar 4 2008 1.46% -53.51% 19.31% 248 Mon Mar 3 2008 -4.61% -53.64% 17.05% 249 Fri Feb 29 2008 -3.11% -53.14% 20.72% 241 Thu Feb 28 2008 -1.43% -51.97% 24.52% 241 Wed Feb 27 2008 1.99% -51.23% 26.32% 240 Tue Feb 26 2008 0.53% -52.98% 20.48% 240 Mon Feb 25 2008 0.53% -52.98% 20.48% 240 Fri Feb 22 2008 -3.03% -53.53% 18.95% 241 Thu Feb 21 2008 -1.07% -52.39% 21.95% 241 Wed Feb 20 2008 -1.61% -52.05% 23.24% 240 Tue Feb 19 2008 0.17% -51.09% 23.50% 236 Mon Feb 18 2008 0.17% -51.09% 23.50% 236 Fri Feb 15 2008 -1.56% -51.42% 23.13% 240 Thu Feb 14 2008 1.11% -51.08% 25.32% 241 Wed Feb 13 2008 2.15% -51.51% 23.19% 242 Tue Feb 12 2008 -0.13% -52.24% 20.66% 243 Mon Feb 11 2008 2.13% -54.20% 21.25% 244 Thu Feb 7 2008 0.28% -52.08% 20.09% 244 Wed Feb 6 2008 -2.30% -52.32% 18.49% 244 Tue Feb 5 2008 -2.85% -51.34% 20.40% 244 Mon Feb 4 2008 1.00% -50.98% 20.09% 244 Fri Feb 1 2008 -2.26% -51.92% 18.88% 243 Thu Jan 31 2008 2.12% -50.96% 22.58% 241 Tue Jan 29 2008 2.12% -50.96% 22.58% 241 Mon Jan 28 2008 0.17% -50.27% 21.73% 233 Fri Jan 25 2008 2.47% -50.25% 21.41% 236 Thu Jan 24 2008 3.69% -53.11% 15.84% 242 Wed Jan 23 2008 -2.39% -54.80% 7.98% 242 Tue Jan 22 2008 -1.62% -51.70% 15.21% 231 Mon Jan 21 2008 -1.62% -51.70% 15.21% 230 Fri Jan 18 2008 3.60% -50.81% 18.43% 231 Thu Jan 17 2008 3.60% -50.81% 18.43% 231 Wed Jan 16 2008 -1.43% -51.93% 14.09% 234 Tue Jan 15 2008 1.03% -51.37% 14.96% 235 Mon Jan 14 2008 -1.58% -51.61% 12.75% 237 Fri Jan 11 2008 0.18% -50.96% 13.77% 237 Thu Jan 10 2008 -2.42% -51.05% 10.25% 237 Wed Jan 9 2008 -4.08% -49.88% 11.17% 234 Tue Jan 8 2008 -1.94% -48.05% 13.54% 230 Mon Jan 7 2008 -3.57% -47.08% 15.09% 229 Fri Jan 4 2008 -3.76% -45.64% 15.96% 231 Thu Jan 3 2008 1.99% -44.16% 18.99% 227 Wed Jan 2 2008 -1.05% -44.89% 16.49% 239 Tue Jan 1 2008 -1.05% -44.90% 16.43% 239 Mon Dec 31 2007 -0.41% -44.39% 17.74% 236 Fri Dec 28 2007 -2.24% -44.09% 18.19% 237 Thu Dec 27 2007 -0.32% -42.89% 20.41% 238 Wed Dec 26 2007 0.77% -43.15% 20.89% 237 Tue Dec 25 2007 0.77% -43.00% 21.21% 237 Mon Dec 24 2007 1.87% -43.16% 18.04% 237 Fri Dec 21 2007 0.74% -43.87% 15.44% 236 Thu Dec 20 2007 -0.79% -44.16% 14.37% 235 Wed Dec 19 2007 0.93% -43.72% 14.12% 237 Tue Dec 18 2007 -2.36% -42.82% 13.91% 234 Mon Dec 17 2007 -2.36% -42.82% 13.91% 234 Fri Dec 14 2007 1.04% -41.58% 15.81% 236 Thu Dec 13 2007 -0.62% -42.24% 14.05% 238 Wed Dec 12 2007 -3.62% -41.56% 14.45% 237 Tue Dec 11 2007 2.61% -39.62% 18.27% 238 Mon Dec 10 2007 -1.49% -40.63% 15.28% 239 Fri Dec 7 2007 -0.06% -39.75% 13.93% 237 Thu Dec 6 2007 -0.69% -39.40% 12.83% 229 Wed Dec 5 2007 -2.59% -38.97% 13.61% 231 Mon Dec 3 2007 3.41% -37.82% 15.83% 225 Fri Nov 30 2007 1.27% -38.65% 14.31% 229 Thu Nov 29 2007 1.27% -38.65% 14.31% 229 Wed Nov 28 2007 0.58% -38.84% 13.07% 220 Tue Nov 27 2007 -3.51% -39.08% 12.58% 221 Mon Nov 26 2007 2.18% -37.89% 15.86% 217 Fri Nov 23 2007 -1.56% -38.78% 13.05% 218 Thu Nov 22 2007 -1.56% -38.78% 12.96% 218 Wed Nov 21 2007 0.40% -38.04% 13.89% 222 Tue Nov 20 2007 -3.21% -38.15% 12.64% 221 Mon Nov 19 2007 -0.42% -36.70% 14.71% 222 Fri Nov 16 2007 0.20% -36.61% 15.21% 223 Thu Nov 15 2007 -3.72% -36.76% 14.88% 234 Wed Nov 14 2007 1.75% -34.87% 18.50% 224 Tue Nov 13 2007 -1.02% -35.79% 15.69% 220 Mon Nov 12 2007 -2.19% -34.82% 16.35% 214 Fri Nov 9 2007 1.46% -34.25% 15.77% 215 Thu Nov 8 2007 -0.16% -33.26% 15.87% 220 Wed Nov 7 2007 -0.01% -33.36% 15.55% 218 Mon Nov 5 2007 0.83% -33.37% 15.58% 222 Fri Nov 2 2007 0.83% -32.38% 17.37% 232 Thu Nov 1 2007 -2.36% -32.91% 16.33% 234 Tue Oct 30 2007 -0.59% -31.16% 19.42% 222 Mon Oct 29 2007 0.28% -30.82% 20.53% 216 Fri Oct 26 2007 -0.49% -30.91% 20.50% 215 Thu Oct 25 2007 -0.82% -30.57% 21.12% 215 Wed Oct 24 2007 0.30% -30.13% 22.03% 214 Tue Oct 23 2007 1.96% -30.50% 21.53% 215 Mon Oct 22 2007 -1.57% -31.56% 19.38% 217 Fri Oct 19 2007 -0.28% -30.55% 21.07% 220 Thu Oct 18 2007 -0.91% -30.32% 21.19% 222 Wed Oct 17 2007 -0.47% -29.90% 22.27% 218 Tue Oct 16 2007 0.25% -29.71% 22.71% 225 Mon Oct 15 2007 -0.11% -29.79% 23.10% 229 Fri Oct 12 2007 -0.51% -31.46% 21.18% 250 Wed Oct 10 2007 -0.51% -31.46% 21.18% 236 Tue Oct 9 2007 -0.51% -31.46% 21.18% 236 Mon Oct 8 2007 1.80% -31.21% 21.91% 236 Fri Oct 5 2007 0.48% -32.28% 19.78% 236 Thu Oct 4 2007 0.23% -31.98% 20.60% 238 Wed Oct 3 2007 0.23% -31.98% 20.60% 236 Tue Oct 2 2007 2.53% -32.00% 20.45% 234 Mon Oct 1 2007 0.64% -34.13% 16.64% 236 Fri Sep 28 2007 -0.43% -34.37% 15.91% 237 Wed Sep 26 2007 -1.24% -34.39% 15.79% 237 Tue Sep 25 2007 -1.32% -33.69% 17.15% 237 Mon Sep 24 2007 -2.18% -32.88% 18.72% 237 Fri Sep 21 2007 -1.09% -31.49% 21.43% 227 Thu Sep 20 2007 0.44% -31.00% 22.78% 230 Wed Sep 19 2007 2.61% -31.08% 22.24% 225 Tue Sep 18 2007 -0.99% -32.57% 19.05% 227 Mon Sep 17 2007 0.70% -31.84% 20.03% 227 Fri Sep 14 2007 0.07% -32.23% 19.02% 228 Thu Sep 13 2007 1.21% -32.35% 18.83% 228 Wed Sep 12 2007 0.25% -33.03% 17.34% 235 Tue Sep 11 2007 -1.54% -33.24% 16.88% 230 Mon Sep 10 2007 -0.67% -32.38% 18.58% 230 Fri Sep 7 2007 0.91% -31.92% 19.25% 232 Thu Sep 6 2007 0.19% -31.99% 19.07% 235 Wed Sep 5 2007 2.41% -32.23% 18.84% 237 Tue Sep 4 2007 2.41% -32.23% 18.84% 237 Mon Sep 3 2007 2.40% -32.23% 18.84% 236 Fri Aug 31 2007 -0.55% -33.70% 16.10% 236 Thu Aug 30 2007 1.98% -33.43% 16.74% 236 Wed Aug 29 2007 -2.17% -34.73% 14.41% 236 Tue Aug 28 2007 -0.28% -33.34% 16.98% 236 Mon Aug 27 2007 1.76% -33.09% 17.31% 237 Fri Aug 24 2007 -0.03% -34.28% 15.29% 237 Thu Aug 23 2007 0.30% -34.26% 15.29% 237 Wed Aug 22 2007 0.09% -34.45% 14.95% 238 Tue Aug 21 2007 -1.36% -34.62% 14.96% 237 Mon Aug 20 2007 1.17% -33.79% 16.54% 237 Fri Aug 17 2007 1.04% -34.68% 15.08% 236 Thu Aug 16 2007 0.16% -34.75% 14.39% 232 Wed Aug 15 2007 0.20% -34.79% 14.22% 235 Tue Aug 14 2007 1.64% -33.91% 15.51% 239 Mon Aug 13 2007 1.64% -33.91% 15.51% 238 Fri Aug 10 2007 -2.29% -34.60% 12.69% 238 Thu Aug 9 2007 -0.25% -32.91% 14.08% 237 Wed Aug 8 2007 -0.99% -32.77% 14.41% 235 Tue Aug 7 2007 -2.05% -32.02% 12.87% 236 Mon Aug 6 2007 -3.76% -30.56% 11.22% 227 Fri Aug 3 2007 -1.08% -28.23% 12.67% 229 Thu Aug 2 2007 -1.81% -27.42% 12.52% 226 Wed Aug 1 2007 -0.78% -25.16% 14.12% 219 Mon Jul 30 2007 -2.21% -24.65% 15.01% 218 Fri Jul 27 2007 -3.51% -22.95% 16.54% 212 Thu Jul 26 2007 -1.05% -20.37% 20.01% 208 Wed Jul 25 2007 4.50% -18.02% 23.74% 205 Tue Jul 24 2007 4.50% -18.02% 23.74% 205 Mon Jul 23 2007 -1.66% -21.38% 18.83% 220 Fri Jul 20 2007 -0.14% -20.15% 20.78% 219 Thu Jul 19 2007 -0.23% -20.07% 20.87% 220 Wed Jul 18 2007 0.32% -19.88% 21.27% 220 Tue Jul 17 2007 -0.59% -20.07% 21.12% 221 Mon Jul 16 2007 0.10% -19.67% 21.86% 219 Fri Jul 13 2007 0.99% -19.81% 22.35% 217 Thu Jul 12 2007 -0.67% -20.68% 21.32% 216 Wed Jul 11 2007 -2.00% -20.22% 22.20% 214 Tue Jul 10 2007 -0.15% -18.71% 24.75% 215 Mon Jul 9 2007 0.11% -19.04% 25.06% 217 Fri Jul 6 2007 -0.15% -19.25% 25.08% 217 Thu Jul 5 2007 -0.15% -18.81% 25.27% 215 Tue Jul 3 2007 0.24% -19.54% 24.53% 212 Mon Jul 2 2007 0.24% -19.54% 24.53% 212 Fri Jun 29 2007 0.23% -19.67% 24.81% 211 Thu Jun 28 2007 0.95% -19.80% 24.59% 212 Wed Jun 27 2007 -0.81% -20.55% 23.51% 212 Tue Jun 26 2007 -0.13% -19.94% 24.53% 210 Mon Jun 25 2007 0.61% -19.71% 24.70% 212 Fri Jun 22 2007 -0.13% -20.09% 24.01% 216 Thu Jun 21 2007 -1.55% -20.09% 24.20% 214 Wed Jun 20 2007 0.67% -19.10% 26.07% 213 Tue Jun 19 2007 0.81% -19.94% 25.29% 214 Mon Jun 18 2007 0.86% -20.57% 24.33% 220 Fri Jun 15 2007 -0.33% -22.47% 18.95% 188 Thu Jun 14 2007 -1.41% -19.40% 24.18% 210 Wed Jun 13 2007 -0.16% -18.40% 25.98% 209 Mon Jun 11 2007 -0.08% -18.39% 26.14% 210 Fri Jun 8 2007 -0.89% -18.33% 26.20% 207 Thu Jun 7 2007 -0.01% -17.68% 27.30% 210 Wed Jun 6 2007 -0.96% -17.68% 27.30% 213 Tue Jun 5 2007 0.45% -16.94% 28.58% 212 Mon Jun 4 2007 0.01% -17.28% 28.02% 214 Fri Jun 1 2007 -0.43% -17.43% 27.93% 211 Thu May 31 2007 -0.75% -17.08% 28.41% 209 Wed May 30 2007 0.79% -16.77% 29.36% 206 Tue May 29 2007 0.80% -17.39% 28.39% 205 Mon May 28 2007 0.80% -17.39% 28.39% 205 Fri May 25 2007 -1.00% -18.02% 27.43% 206 Thu May 24 2007 0.28% -17.27% 28.76% 208 Wed May 23 2007 -0.07% -17.43% 28.46% 208 Tue May 22 2007 1.83% -17.37% 28.49% 206 Mon May 21 2007 1.83% -18.65% 26.25% 209 Fri May 18 2007 0.40% -20.17% 24.05% 214 Thu May 17 2007 -0.85% -21.56% 22.17% 221 Wed May 16 2007 -0.85% -21.56% 22.17% 221 Tue May 15 2007 -0.61% -20.94% 23.14% 218 Mon May 14 2007 0.74% -20.53% 23.82% 219 Fri May 11 2007 -0.45% -20.18% 25.13% 217 Thu May 10 2007 -0.45% -20.18% 25.13% 217 Wed May 9 2007 0.21% -19.92% 25.69% 216 Tue May 8 2007 0.20% -19.94% 25.55% 216 Mon May 7 2007 0.16% -20.07% 25.48% 216 Fri May 4 2007 0.61% -20.45% 25.27% 214 Wed May 2 2007 0.38% -21.16% 24.39% 215 Tue May 1 2007 -1.06% -19.69% 27.14% 211 Mon Apr 30 2007 -1.06% -19.69% 27.14% 211 Fri Apr 27 2007 0.52% -18.88% 28.53% 207 Thu Apr 26 2007 0.79% -19.16% 28.02% 209 Wed Apr 25 2007 -0.02% -19.89% 26.91% 212 Tue Apr 24 2007 -1.19% -20.60% 26.83% 213 Mon Apr 23 2007 0.97% -19.82% 27.95% 213 Fri Apr 20 2007 -0.58% -20.81% 26.72% 216 Thu Apr 19 2007 -0.17% -20.30% 27.52% 213 Wed Apr 18 2007 0.13% -20.14% 27.60% 214 Tue Apr 17 2007 0.30% -20.24% 27.35% 216 Mon Apr 16 2007 0.58% -20.61% 26.84% 212 Fri Apr 13 2007 -0.60% -22.05% 24.52% 218 Thu Apr 12 2007 0.74% -21.60% 25.30% 215 Wed Apr 11 2007 0.74% -21.60% 25.30% 215 Tue Apr 10 2007 0.43% -22.33% 24.26% 218 Mon Apr 9 2007 2.20% -22.58% 23.67% 223 Fri Apr 6 2007 2.20% -22.58% 23.67% 223 Thu Apr 5 2007 -0.47% -24.40% 20.89% 228 Wed Apr 4 2007 0.80% -24.04% 21.46% 227 Tue Apr 3 2007 -0.10% -24.82% 20.29% 228 Mon Apr 2 2007 0.48% -24.79% 20.31% 228 Fri Mar 30 2007 0.41% -25.01% 19.78% 230 Thu Mar 29 2007 -0.79% -25.35% 19.29% 231 Wed Mar 28 2007 -1.30% -24.65% 20.37% 231 Tue Mar 27 2007 -0.04% -23.73% 21.93% 230 Mon Mar 26 2007 -0.39% -23.51% 22.32% 229 Thu Mar 22 2007 0.79% -23.31% 22.73% 226 Wed Mar 21 2007 0.47% -23.96% 21.84% 223 Tue Mar 20 2007 0.99% -24.46% 21.06% 223 Mon Mar 19 2007 -0.71% -25.08% 20.02% 223 Fri Mar 16 2007 0.26% -24.64% 20.70% 222 Thu Mar 15 2007 -0.53% -24.84% 20.33% 224 Wed Mar 14 2007 -1.85% -24.51% 20.93% 222 Tue Mar 13 2007 1.04% -23.18% 22.99% 220 Mon Mar 12 2007 0.29% -23.85% 21.98% 224 Fri Mar 9 2007 0.08% -24.23% 21.61% 228 Thu Mar 8 2007 -0.94% -24.18% 21.52% 229 Wed Mar 7 2007 -1.56% -24.68% 20.76% 220 Tue Mar 6 2007 0.09% -21.49% 6176.05% 1 Fri Mar 2 2007 -0.12% -21.99% 28.33% 211 Wed Feb 28 2007 -3.81% -22.35% 28.55% 214 Tue Feb 27 2007 0.65% -19.29% 33.57% 206 Mon Feb 26 2007 -0.35% -20.40% 33.56% 211 Fri Feb 23 2007 -0.35% -20.40% 33.56% 210 Thu Feb 22 2007 0.04% -20.20% 33.91% 207 Wed Feb 21 2007 1.66% -20.16% 34.06% 208 Tue Feb 20 2007 0.51% -21.51% 31.73% 216 Mon Feb 19 2007 0.51% -21.68% 31.71% 217 Fri Feb 16 2007 -0.36% -22.13% 31.13% 220 Thu Feb 15 2007 1.12% -21.98% 31.51% 213 Wed Feb 14 2007 1.12% -21.98% 31.51% 213 Tue Feb 13 2007 -0.42% -23.06% 30.05% 217 Mon Feb 12 2007 -1.01% -23.62% 30.78% 218 Fri Feb 9 2007 0.43% -22.97% 31.93% 217 Thu Feb 8 2007 0.04% -23.42% 31.40% 221 Wed Feb 7 2007 0.42% -23.77% 31.37% 220 Tue Feb 6 2007 -0.99% -24.72% 30.68% 223 Mon Feb 5 2007 0.48% -23.69% 32.14% 220 Fri Feb 2 2007 0.11% -24.12% 31.47% 224 Thu Feb 1 2007 0.52% -24.22% 31.37% 220 Wed Jan 31 2007 0.36% -24.59% 30.57% 223 Tue Jan 30 2007 -0.03% -24.81% 30.13% 221 Mon Jan 29 2007 -0.04% -24.80% 30.22% 218 Fri Jan 26 2007 -0.72% -24.74% 30.43% 217 Thu Jan 25 2007 0.06% -24.17% 31.29% 217 Wed Jan 24 2007 0.25% -24.39% 31.35% 215 Tue Jan 23 2007 -0.38% -24.75% 31.23% 213 Mon Jan 22 2007 0.30% -24.64% 31.70% 213 Fri Jan 19 2007 0.54% -24.80% 31.50% 209 Thu Jan 18 2007 -1.76% -25.04% 30.76% 221 Wed Jan 17 2007 0.95% -24.02% 33.08% 209 Tue Jan 16 2007 0.70% -24.65% 31.93% 219 Mon Jan 15 2007 0.70% -24.75% 31.93% 219 Fri Jan 12 2007 0.89% -25.37% 30.94% 219 Thu Jan 11 2007 1.17% -26.43% 30.23% 219 Wed Jan 10 2007 0.40% -27.77% 28.80% 225 Tue Jan 9 2007 0.08% -28.10% 28.26% 228 Mon Jan 8 2007 -0.34% -28.25% 28.15% 226 Fri Jan 5 2007 -0.23% -27.97% 28.68% 226 Thu Jan 4 2007 -0.37% -28.01% 28.32% 231 Wed Jan 3 2007 -0.37% -28.16% 28.38% 231 Mon Jan 1 2007 -0.37% -28.16% 28.38% 231 Fri Dec 29 2006 0.78% -27.77% 28.98% 232 Thu Dec 28 2006 0.78% -27.77% 28.98% 232 Wed Dec 27 2006 0.64% -28.27% 28.03% 232 Tue Dec 26 2006 -0.47% -28.80% 27.23% 231 Mon Dec 25 2006 -0.47% -28.80% 27.23% 231 Fri Dec 22 2006 -0.15% -28.42% 27.99% 231 Thu Dec 21 2006 0.64% -28.27% 28.21% 231 Wed Dec 20 2006 0.51% -28.88% 27.32% 230 Tue Dec 19 2006 0.23% -29.28% 26.61% 234 Mon Dec 18 2006 0.65% -29.37% 26.33% 235 Fri Dec 15 2006 0.37% -29.57% 25.38% 235 Thu Dec 14 2006 0.05% -29.84% 24.81% 236 Wed Dec 13 2006 -0.49% -30.21% 24.62% 237 Tue Dec 12 2006 1.05% -29.87% 25.30% 237 Mon Dec 11 2006 -0.19% -30.56% 23.91% 238 Fri Dec 8 2006 0.12% -30.45% 24.11% 239 Thu Dec 7 2006 -0.10% -30.57% 24.05% 240 Wed Dec 6 2006 0.16% -30.66% 23.93% 240 Tue Dec 5 2006 1.46% -30.99% 23.71% 239 Mon Dec 4 2006 -1.50% -32.41% 21.90% 239 Fri Dec 1 2006 0.65% -31.25% 23.94% 237 Thu Nov 30 2006 0.01% -31.58% 23.00% 239 Wed Nov 29 2006 -0.44% -31.73% 22.75% 238 Tue Nov 28 2006 -1.80% -31.49% 23.19% 238 Mon Nov 27 2006 -1.48% -30.44% 25.18% 238 Fri Nov 24 2006 0.86% -28.99% 26.79% 237 Thu Nov 23 2006 0.86% -29.01% 26.80% 237 Wed Nov 22 2006 -0.37% -29.43% 25.74% 238 Tue Nov 21 2006 -0.20% -29.19% 26.05% 237 Mon Nov 20 2006 -0.13% -29.00% 26.39% 237 Fri Nov 17 2006 -0.83% -28.81% 26.54% 235 Thu Nov 16 2006 0.21% -28.18% 27.74% 232 Wed Nov 15 2006 0.88% -28.20% 27.39% 233 Tue Nov 14 2006 -0.78% -28.88% 26.15% 232 Mon Nov 13 2006 -0.10% -28.19% 27.21% 230 Fri Nov 10 2006 -1.04% -28.33% 27.29% 227 Thu Nov 9 2006 0.89% -27.58% 28.66% 228 Wed Nov 8 2006 2.80% -28.92% 27.79% 230 Tue Nov 7 2006 2.80% -28.92% 27.79% 230 Mon Nov 6 2006 0.54% -30.53% 24.49% 234 Fri Nov 3 2006 1.44% -30.75% 23.72% 233 Thu Nov 2 2006 -2.48% -31.56% 25.35% 234 Wed Nov 1 2006 -0.14% -29.80% 25.11% 234 Tue Oct 31 2006 1.10% -29.66% 25.27% 235 Mon Oct 30 2006 0.25% -30.42% 23.96% 236 Fri Oct 27 2006 3.58% -30.25% 23.76% 236 Thu Oct 26 2006 -0.36% -32.49% 18.94% 238 Wed Oct 25 2006 -0.36% -32.49% 18.94% 238 Tue Oct 24 2006 -0.07% -32.44% 19.33% 236 Mon Oct 23 2006 -0.49% -32.48% 19.39% 236 Fri Oct 20 2006 -0.33% -32.26% 19.98% 236 Thu Oct 19 2006 0.75% -32.19% 20.32% 234 Wed Oct 18 2006 -0.76% -32.89% 19.49% 235 Tue Oct 17 2006 0.19% -32.39% 20.40% 235 Mon Oct 16 2006 1.21% -32.48% 20.13% 235 Fri Oct 13 2006 2.18% -33.54% 18.67% 237 Thu Oct 12 2006 -0.52% -35.18% 16.21% 237 Wed Oct 11 2006 0.07% -35.05% 16.87% 237 Tue Oct 10 2006 0.72% -35.21% 16.94% 236 Mon Oct 9 2006 0.03% -35.97% 16.02% 236 Fri Oct 6 2006 0.11% -36.06% 16.03% 237 Thu Oct 5 2006 -1.14% -36.46% 15.89% 235 Wed Oct 4 2006 0.64% -35.95% 17.25% 233 Tue Oct 3 2006 0.08% -36.27% 16.81% 234 Mon Oct 2 2006 0.08% -36.27% 16.81% 234 Fri Sep 29 2006 0.50% -35.83% 18.01% 235 Thu Sep 28 2006 0.50% -35.83% 18.01% 235 Wed Sep 27 2006 0.04% -36.14% 17.52% 235 Tue Sep 26 2006 0.67% -36.20% 17.47% 235 Mon Sep 25 2006 -0.84% -36.64% 16.72% 234 Fri Sep 22 2006 -0.10% -35.94% 17.79% 234 Thu Sep 21 2006 1.39% -35.89% 17.77% 234 Wed Sep 20 2006 -1.19% -36.74% 16.18% 234 Tue Sep 19 2006 0.26% -36.17% 17.50% 234 Mon Sep 18 2006 -0.66% -36.16% 17.24% 234 Fri Sep 15 2006 -0.37% -35.77% 17.91% 234 Thu Sep 14 2006 0.35% -35.32% 18.31% 234 Wed Sep 13 2006 2.18% -35.65% 17.97% 234 Tue Sep 12 2006 -0.08% -36.88% 15.49% 234 Mon Sep 11 2006 -0.68% -36.89% 15.54% 233 Fri Sep 8 2006 0.06% -36.75% 16.31% 232 Thu Sep 7 2006 -1.66% -37.04% 16.32% 232 Wed Sep 6 2006 -0.18% -36.45% 17.73% 233 Tue Sep 5 2006 -0.18% -36.53% 17.73% 233 Mon Sep 4 2006 -0.18% -36.53% 17.73% 233 Fri Sep 1 2006 0.95% -36.49% 17.99% 233 Thu Aug 31 2006 0.92% -37.02% 16.96% 233 Wed Aug 30 2006 1.33% -37.59% 15.92% 234 Tue Aug 29 2006 -0.17% -38.42% 14.49% 234 Mon Aug 28 2006 1.29% -38.40% 14.74% 234 Fri Aug 25 2006 0.34% -39.11% 13.32% 234 Thu Aug 24 2006 -0.75% -39.46% 12.66% 235 Wed Aug 23 2006 1.38% -39.05% 13.52% 235 Tue Aug 22 2006 0.65% -38.94% 12.98% 237 Fri Aug 18 2006 0.52% -39.44% 12.26% 237 Thu Aug 17 2006 0.62% -39.81% 11.72% 237 Wed Aug 16 2006 1.23% -40.14% 11.05% 236 Tue Aug 15 2006 0.26% -40.86% 9.68% 236 Mon Aug 14 2006 -1.09% -40.98% 9.43% 236 Fri Aug 11 2006 -0.82% -40.91% 21.78% 231 Thu Aug 10 2006 -0.82% -40.91% 21.78% 231 Wed Aug 9 2006 -0.37% -40.47% 21.98% 232 Tue Aug 8 2006 0.58% -38.22% 13.44% 237 Mon Aug 7 2006 0.58% -38.22% 13.44% 237 Fri Aug 4 2006 0.38% -37.42% 26.25% 228 Thu Aug 3 2006 0.38% -37.42% 26.25% 229 Wed Aug 2 2006 -0.91% -37.91% 25.86% 226 Tue Aug 1 2006 2.90% -37.53% 27.16% 226 Mon Jul 31 2006 -0.02% -39.08% 23.46% 228 Fri Jul 28 2006 -0.02% -39.08% 23.46% 228 Thu Jul 27 2006 -0.03% -38.84% 23.50% 231 Wed Jul 26 2006 0.58% -38.97% 23.72% 233 Tue Jul 25 2006 0.53% -39.17% 23.05% 233 Mon Jul 24 2006 -1.58% -39.41% 22.16% 232 Fri Jul 21 2006 -2.06% -38.52% 22.97% 231 Thu Jul 20 2006 0.82% -37.19% 25.10% 230 Wed Jul 19 2006 0.40% -37.94% 23.92% 230 Tue Jul 18 2006 0.19% -38.13% 23.62% 230 Mon Jul 17 2006 -1.40% -38.40% 23.29% 232 Fri Jul 14 2006 -1.62% -37.76% 24.36% 231 Thu Jul 13 2006 -1.48% -36.59% 26.30% 230 Wed Jul 12 2006 -0.07% -36.05% 27.66% 231 Tue Jul 11 2006 -0.07% -36.01% 27.55% 230 Mon Jul 10 2006 -0.92% -36.08% 27.53% 229 Fri Jul 7 2006 -0.52% -35.52% 28.69% 230 Thu Jul 6 2006 0.19% -35.14% 29.26% 228 Wed Jul 5 2006 -0.15% -35.20% 28.64% 231 Tue Jul 4 2006 -0.15% -35.20% 28.64% 231 Mon Jul 3 2006 2.54% -35.67% 14.16% 237 Fri Jun 30 2006 0.73% -37.59% 10.28% 237 Thu Jun 29 2006 0.73% -37.59% 10.28% 237 Wed Jun 28 2006 -1.75% -37.94% 9.42% 237 Tue Jun 27 2006 0.99% -36.87% 11.05% 237 Mon Jun 26 2006 -0.28% -37.34% 9.93% 237 Fri Jun 23 2006 1.20% -37.21% 9.93% 237 Thu Jun 22 2006 1.20% -37.21% 9.93% 237 Wed Jun 21 2006 -1.81% -37.89% 8.09% 237 Tue Jun 20 2006 -1.81% -37.89% 8.09% 237 Mon Jun 19 2006 -1.79% -36.86% 9.77% 237 Fri Jun 16 2006 -0.41% -36.16% 10.87% 236 Thu Jun 15 2006 -0.41% -36.16% 10.87% 236 Wed Jun 14 2006 0.21% -35.86% 11.29% 235 Tue Jun 13 2006 -0.92% -35.87% 11.11% 236 Mon Jun 12 2006 -0.51% -35.23% 12.03% 236 Fri Jun 9 2006 0.27% -34.92% 12.28% 236 Thu Jun 8 2006 -0.41% -35.16% 11.89% 236 Wed Jun 7 2006 -3.28% -34.78% 12.18% 236 Tue Jun 6 2006 -3.28% -34.78% 12.18% 236 Mon Jun 5 2006 1.36% -32.49% 16.01% 237 Fri Jun 2 2006 1.36% -32.49% 16.01% 237 Thu Jun 1 2006 0.59% -33.39% 14.47% 236 Wed May 31 2006 -1.19% -33.71% 13.81% 236 Tue May 30 2006 -0.00% -32.92% 14.96% 237 Mon May 29 2006 -0.00% -32.92% 14.96% 237 Fri May 26 2006 1.57% -32.97% 14.68% 236 Thu May 25 2006 -1.14% -33.76% 12.89% 237 Wed May 24 2006 0.56% -32.16% 14.63% 236 Tue May 23 2006 -1.18% -32.81% 13.45% 237 Fri May 19 2006 -1.18% -32.81% 13.45% 237 Thu May 18 2006 -1.12% -32.04% 14.64% 236 Wed May 17 2006 -0.34% -32.13% 14.20% 237 Tue May 16 2006 -0.34% -32.13% 14.20% 237 Mon May 15 2006 -0.83% -31.96% 14.04% 238 Fri May 12 2006 -1.93% -31.46% 14.80% 237 Thu May 11 2006 -0.29% -30.19% 16.80% 237 Wed May 10 2006 -0.55% -30.05% 17.11% 237 Tue May 9 2006 3.31% -29.45% 17.83% 236 Mon May 8 2006 1.59% -31.59% 14.13% 238 Fri May 5 2006 1.49% -32.61% 12.37% 237 Thu May 4 2006 1.16% -33.56% 10.29% 238 Wed May 3 2006 0.64% -34.34% 10.86% 238 Tue May 2 2006 -1.17% -34.78% 7.64% 238 Mon May 1 2006 -0.51% -34.20% 7.91% 238 Fri Apr 28 2006 -0.23% -34.02% 8.02% 238 Thu Apr 27 2006 -0.22% -33.94% 8.21% 238 Wed Apr 26 2006 0.32% -33.84% 8.18% 238 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52