Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Auto Parts   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date 0.11% -12.59% 440.77% 2 Thu Nov 19 2009 0.99% -12.45% 433.40% 2 Wed Nov 18 2009 2.10% -13.15% 421.39% 2 Tue Nov 17 2009 -1.41% -16.32% 402.32% 2 Fri Nov 13 2009 0.85% -14.89% 412.74% 2 Thu Nov 12 2009 -0.18% -15.70% 406.77% 2 Wed Nov 11 2009 2.52% -16.48% 383.96% 3 Tue Nov 10 2009 3.98% -19.20% 360.34% 6 Fri Nov 6 2009 -1.08% -22.00% 341.69% 6 Thu Nov 5 2009 1.47% -21.43% 344.17% 7 Wed Nov 4 2009 -3.27% -21.65% 346.70% 5 Tue Nov 3 2009 -3.27% -21.65% 346.70% 5 Fri Oct 30 2009 3.69% -19.54% 354.31% 6 Thu Oct 29 2009 -5.20% -22.59% 338.04% 6 Wed Oct 28 2009 -3.88% -17.42% 556.07% 10 Tue Oct 27 2009 -1.16% -15.46% 384.59% 5 Mon Oct 26 2009 -1.06% -14.28% 390.99% 5 Fri Oct 23 2009 0.22% -13.26% 395.31% 5 Thu Oct 22 2009 1.41% -13.68% 392.57% 5 Wed Oct 21 2009 2.96% -14.04% 388.16% 6 Tue Oct 20 2009 -1.56% -16.42% 375.14% 8 Tue Oct 13 2009 0.53% -14.93% 388.00% 6 Mon Oct 12 2009 0.84% -15.28% 383.66% 6 Fri Oct 9 2009 1.07% -15.78% 381.92% 7 Thu Oct 8 2009 0.99% -17.69% 370.29% 7 Wed Oct 7 2009 2.59% -18.98% 365.66% 7 Tue Oct 6 2009 3.16% -21.44% 347.05% 6 Mon Oct 5 2009 -1.26% -24.80% 324.78% 8 Fri Oct 2 2009 -3.72% -24.15% 330.79% 8 Thu Oct 1 2009 -0.56% -21.24% 353.21% 6 Wed Sep 30 2009 0.68% -21.84% 360.61% 7 Tue Sep 29 2009 5.45% -23.03% 351.13% 11 Mon Sep 28 2009 -0.92% -26.59% 329.05% 13 Fri Sep 25 2009 -2.64% -26.04% 331.77% 12 Thu Sep 24 2009 -0.63% -24.11% 349.49% 11 Wed Sep 23 2009 1.99% -24.34% 355.76% 14 Tue Sep 22 2009 -2.02% -27.05% 338.86% 12 Mon Sep 21 2009 -0.01% -25.39% 352.16% 7 Fri Sep 18 2009 -0.92% -25.19% 355.99% 8 Thu Sep 17 2009 0.18% -24.31% 365.69% 11 Wed Sep 16 2009 0.26% -24.39% 366.71% 6 Tue Sep 15 2009 0.97% -24.68% 364.94% 5 Mon Sep 14 2009 -0.48% -25.30% 359.38% 5 Fri Sep 11 2009 2.24% -24.88% 362.67% 4 Thu Sep 10 2009 2.42% -26.44% 349.05% 4 Wed Sep 9 2009 1.09% -28.32% 339.26% 5 Tue Sep 8 2009 2.11% -29.04% 337.38% 4 Mon Sep 7 2009 2.05% -29.04% 346.04% 3 Fri Sep 4 2009 1.52% -30.52% 335.91% 3 Thu Sep 3 2009 -0.19% -31.87% 316.07% 4 Wed Sep 2 2009 -2.67% -31.79% 317.62% 4 Tue Sep 1 2009 -1.77% -29.95% 344.25% 4 Mon Aug 31 2009 -1.17% -28.89% 354.31% 4 Fri Aug 28 2009 0.57% -27.70% 364.55% 3 Thu Aug 27 2009 -0.62% -27.81% 350.13% 3 Wed Aug 26 2009 0.56% -27.36% 355.88% 3 Tue Aug 25 2009 -1.61% -28.24% 358.62% 3 Mon Aug 24 2009 0.53% -26.68% 358.58% 4 Fri Aug 21 2009 1.08% -27.27% 355.81% 3 Thu Aug 20 2009 2.27% -28.06% 347.96% 3 Wed Aug 19 2009 3.16% -29.33% 341.50% 2 Tue Aug 18 2009 -3.91% -31.99% 326.90% 3 Mon Aug 17 2009 -1.37% -30.44% 348.71% 3 Fri Aug 14 2009 1.25% -28.14% 347.42% 4 Thu Aug 13 2009 1.69% -28.17% 358.85% 2 Wed Aug 12 2009 -2.11% -29.43% 349.67% 3 Tue Aug 11 2009 -0.71% -30.19% 367.17% 3 Mon Aug 10 2009 3.28% -27.95% 360.96% 3 Fri Aug 7 2009 -2.06% -30.22% 337.49% 3 Thu Aug 6 2009 -1.41% -28.42% 349.10% 3 Wed Aug 5 2009 1.66% -26.83% 357.51% 3 Tue Aug 4 2009 3.11% -27.96% 347.35% 2 Mon Aug 3 2009 1.75% -29.34% 329.68% 2 Fri Jul 31 2009 3.23% -30.84% 314.34% 2 Thu Jul 30 2009 -1.04% -32.74% 287.33% 4 Wed Jul 29 2009 -0.75% -31.89% 295.51% 4 Tue Jul 28 2009 0.81% -30.80% 305.23% 2 Mon Jul 27 2009 1.06% -31.21% 303.81% 6 Fri Jul 24 2009 1.90% -31.73% 298.13% 7 Thu Jul 23 2009 1.37% -33.32% 286.84% 9 Wed Jul 22 2009 1.07% -34.35% 282.10% 9 Tue Jul 21 2009 3.54% -34.80% 280.13% 9 Mon Jul 20 2009 -0.25% -38.02% 293.70% 9 Fri Jul 17 2009 1.97% -37.62% 269.32% 10 Thu Jul 16 2009 4.06% -37.24% 257.38% 10 Wed Jul 15 2009 2.45% -40.20% 247.16% 11 Tue Jul 14 2009 1.66% -41.49% 226.45% 16 Mon Jul 13 2009 1.06% -43.87% 240.40% 14 Fri Jul 10 2009 1.06% -43.87% 240.40% 14 Thu Jul 9 2009 -1.96% -43.56% 219.05% 18 Tue Jul 7 2009 -0.75% -41.47% 220.41% 16 Mon Jul 6 2009 -4.35% -41.21% 227.70% 15 Fri Jul 3 2009 -4.35% -41.27% 227.70% 15 Thu Jul 2 2009 2.83% -38.74% 247.74% 12 Wed Jul 1 2009 0.94% -40.54% 234.28% 16 Tue Jun 30 2009 1.31% -40.99% 232.36% 21 Mon Jun 29 2009 2.14% -41.33% 221.15% 25 Fri Jun 26 2009 3.18% -43.14% 211.57% 26 Thu Jun 25 2009 3.27% -44.18% 198.66% 25 Wed Jun 24 2009 -2.50% -45.89% 188.42% 25 Tue Jun 23 2009 -4.40% -45.67% 196.91% 25 Mon Jun 22 2009 1.56% -43.32% 215.78% 22 Fri Jun 19 2009 0.33% -44.36% 212.19% 24 Thu Jun 18 2009 -1.30% -45.22% 210.50% 24 Wed Jun 17 2009 -4.79% -44.90% 215.14% 25 Tue Jun 16 2009 -4.79% -44.90% 215.14% 24 Mon Jun 15 2009 -0.89% -42.18% 234.31% 21 Fri Jun 12 2009 1.37% -41.44% 238.61% 20 Thu Jun 11 2009 1.75% -42.16% 233.02% 22 Wed Jun 10 2009 3.06% -42.95% 223.92% 26 Tue Jun 9 2009 -0.20% -44.83% 208.48% 33 Mon Jun 8 2009 2.00% -44.86% 211.54% 31 Fri Jun 5 2009 3.62% -45.72% 199.02% 41 Thu Jun 4 2009 -0.87% -47.38% 186.01% 48 Wed Jun 3 2009 -1.19% -47.01% 190.02% 51 Tue Jun 2 2009 5.78% -46.62% 195.59% 42 Mon Jun 1 2009 2.16% -49.50% 176.23% 59 Fri May 29 2009 0.11% -50.42% 172.19% 59 Thu May 28 2009 -2.44% -50.82% 171.81% 51 Wed May 27 2009 0.78% -51.96% 145.23% 90 Tue May 26 2009 0.78% -51.96% 145.23% 90 Mon May 25 2009 -0.90% -52.55% 165.05% 59 Fri May 22 2009 -1.34% -52.30% 166.83% 56 Thu May 21 2009 -1.84% -51.63% 170.36% 52 Wed May 20 2009 3.18% -51.71% 177.86% 51 Tue May 19 2009 5.10% -53.01% 169.22% 64 Mon May 18 2009 -0.48% -54.34% 150.13% 75 Fri May 15 2009 1.85% -54.22% 150.54% 80 Thu May 14 2009 -7.30% -55.11% 143.84% 84 Wed May 13 2009 -4.46% -52.07% 171.07% 46 Tue May 12 2009 -2.43% -50.38% 187.69% 36 Mon May 11 2009 6.98% -49.18% 192.26% 34 Fri May 8 2009 -1.24% -52.03% 177.45% 40 Thu May 7 2009 0.40% -51.91% 162.67% 59 Wed May 6 2009 1.88% -55.69% 125.54% 88 Fri Apr 17 2009 3.97% -56.62% 120.66% 95 Thu Apr 16 2009 1.96% -58.22% 111.90% 109 Wed Apr 15 2009 -0.79% -58.63% 106.94% 108 Tue Apr 14 2009 -1.57% -58.36% 109.05% 123 Mon Apr 13 2009 8.75% -57.79% 113.08% 100 Fri Apr 10 2009 8.75% -57.83% 113.08% 100 Thu Apr 9 2009 2.02% -61.10% 95.12% 140 Wed Apr 8 2009 -3.47% -61.37% 89.80% 141 Tue Apr 7 2009 -0.34% -60.23% 97.60% 138 Mon Apr 6 2009 4.58% -59.90% 97.20% 146 Fri Apr 3 2009 9.37% -61.87% 88.88% 176 Thu Apr 2 2009 3.05% -64.01% 70.40% 194 Wed Apr 1 2009 1.59% -64.93% 65.37% 198 Tue Mar 31 2009 -5.76% -65.51% 62.76% 199 Mon Mar 30 2009 -2.29% -63.92% 75.15% 188 Fri Mar 27 2009 5.41% -63.08% 80.79% 188 Thu Mar 26 2009 1.41% -64.51% 70.42% 194 Wed Mar 25 2009 -3.71% -65.23% 69.19% 193 Tue Mar 24 2009 9.60% -64.12% 76.52% 185 Mon Mar 23 2009 -2.60% -66.67% 60.40% 191 Fri Mar 20 2009 5.10% -65.88% 66.53% 189 Thu Mar 19 2009 5.40% -66.37% 55.61% 213 Wed Mar 18 2009 3.22% -67.46% 47.45% 218 Tue Mar 17 2009 0.57% -68.02% 42.72% 210 Mon Mar 16 2009 7.23% -68.63% 37.51% 224 Fri Mar 13 2009 1.83% -70.57% 28.17% 222 Thu Mar 12 2009 -1.80% -72.11% 15.86% 219 Tue Mar 10 2009 -7.62% -71.93% 17.63% 217 Fri Mar 6 2009 1.87% -70.56% 22.74% 221 Thu Mar 5 2009 -7.80% -72.95% 19.58% 226 Tue Mar 3 2009 0.37% -72.95% 19.58% 226 Mon Mar 2 2009 2.61% -71.26% 28.05% 229 Fri Feb 27 2009 2.61% -71.26% 28.05% 229 Thu Feb 26 2009 10.11% -70.11% 36.89% 223 Wed Feb 25 2009 10.11% -70.11% 36.89% 223 Tue Feb 24 2009 0.94% -70.87% 28.57% 228 Mon Feb 23 2009 0.94% -70.87% 28.57% 228 Fri Feb 20 2009 -0.70% -70.08% 31.78% 224 Thu Feb 19 2009 0.77% -69.29% 34.34% 224 Wed Feb 18 2009 1.84% -67.48% 41.33% 225 Tue Feb 17 2009 1.84% -67.48% 41.33% 226 Fri Feb 13 2009 1.22% -67.61% 39.89% 232 Thu Feb 12 2009 1.29% -67.43% 41.16% 231 Wed Feb 11 2009 0.31% -67.24% 41.18% 226 Tue Feb 10 2009 4.09% -65.58% 50.23% 226 Mon Feb 9 2009 4.88% -66.20% 46.17% 232 Fri Feb 6 2009 2.69% -68.13% 36.38% 235 Thu Feb 5 2009 2.18% -68.25% 34.77% 235 Tue Feb 3 2009 2.18% -68.25% 34.77% 235 Mon Feb 2 2009 0.43% -68.18% 34.01% 235 Fri Jan 30 2009 0.02% -66.91% 39.34% 233 Thu Jan 29 2009 4.85% -65.93% 45.22% 235 Wed Jan 28 2009 0.25% -67.39% 38.28% 238 Tue Jan 27 2009 -1.48% -67.97% 37.70% 237 Mon Jan 26 2009 0.95% -67.45% 38.68% 233 Fri Jan 23 2009 -4.21% -67.62% 36.72% 233 Thu Jan 22 2009 3.30% -66.39% 42.46% 232 Wed Jan 21 2009 -8.44% -67.34% 36.82% 227 Tue Jan 20 2009 -1.63% -64.63% 50.03% 215 Mon Jan 19 2009 -1.63% -64.63% 50.03% 215 Fri Jan 16 2009 1.38% -64.28% 52.58% 207 Thu Jan 15 2009 -5.12% -64.68% 51.36% 292 Wed Jan 14 2009 -2.52% -63.53% 59.40% 408 Tue Jan 13 2009 -3.89% -63.15% 63.64% 328 Mon Jan 12 2009 -4.10% -61.85% 71.05% 193 Fri Jan 9 2009 -3.80% -60.86% 74.77% 187 Thu Jan 8 2009 -3.80% -60.86% 74.77% 187 Wed Jan 7 2009 5.63% -59.42% 83.52% 175 Tue Jan 6 2009 3.04% -62.56% 72.27% 205 Mon Jan 5 2009 3.04% -62.56% 72.27% 205 Fri Jan 2 2009 6.19% -63.57% 66.97% 197 Wed Dec 31 2008 4.16% -64.95% 57.94% 207 Tue Dec 30 2008 -2.60% -66.34% 51.41% 211 Mon Dec 29 2008 0.95% -65.49% 55.66% 205 Fri Dec 26 2008 0.14% -65.71% 54.06% 204 Thu Dec 25 2008 0.14% -65.71% 54.06% 204 Wed Dec 24 2008 -1.31% -65.87% 52.97% 204 Tue Dec 23 2008 -3.65% -65.61% 55.27% 204 Mon Dec 22 2008 3.45% -64.36% 62.46% 198 Fri Dec 19 2008 -4.12% -65.20% 57.27% 208 Thu Dec 18 2008 1.13% -64.12% 65.01% 202 Wed Dec 17 2008 3.68% -64.50% 62.53% 206 Tue Dec 16 2008 -1.68% -65.71% 55.84% 191 Mon Dec 15 2008 -0.24% -65.55% 59.93% 198 Fri Dec 12 2008 -7.08% -65.82% 60.07% 182 Thu Dec 11 2008 1.81% -63.08% 73.97% 142 Wed Dec 10 2008 -2.96% -63.71% 71.42% 133 Tue Dec 9 2008 9.95% -62.78% 78.56% 120 Mon Dec 8 2008 4.41% -65.63% 60.91% 162 Fri Dec 5 2008 -4.25% -66.82% 53.57% 167 Thu Dec 4 2008 5.61% -66.74% 54.80% 162 Wed Dec 3 2008 -13.14% -68.16% 45.77% 163 Mon Dec 1 2008 4.66% -63.41% 72.84% 119 Fri Nov 28 2008 9.74% -64.63% 64.98% 137 Thu Nov 27 2008 9.66% -64.63% 64.93% 136 Wed Nov 26 2008 2.55% -66.78% 48.55% 162 Tue Nov 25 2008 11.64% -67.05% 44.95% 165 Mon Nov 24 2008 5.16% -69.57% 25.98% 177 Fri Nov 21 2008 -5.06% -70.84% 16.31% 181 Thu Nov 20 2008 -8.93% -69.75% 18.70% 192 Wed Nov 19 2008 -2.20% -67.13% 26.33% 191 Tue Nov 18 2008 -1.91% -66.50% 29.14% 179 Mon Nov 17 2008 -7.29% -66.33% 30.97% 189 Fri Nov 14 2008 7.79% -65.66% 38.19% 196 Thu Nov 13 2008 -7.59% -67.58% 26.35% 200 Wed Nov 12 2008 -5.61% -65.16% 32.87% 202 Tue Nov 11 2008 -4.23% -64.28% 40.78% 188 Mon Nov 10 2008 3.03% -63.28% 46.36% 184 Fri Nov 7 2008 -9.09% -64.58% 39.42% 201 Thu Nov 6 2008 -4.19% -62.86% 50.76% 195 Wed Nov 5 2008 2.70% -61.39% 58.80% 191 Tue Nov 4 2008 1.10% -62.96% 54.42% 198 Mon Nov 3 2008 7.73% -63.58% 53.78% 200 Fri Oct 31 2008 4.69% -65.79% 42.38% 216 Thu Oct 30 2008 3.78% -67.13% 35.44% 222 Wed Oct 29 2008 6.18% -67.61% 28.01% 219 Tue Oct 28 2008 -8.20% -69.49% 18.31% 214 Mon Oct 27 2008 -4.97% -67.32% 22.39% 203 Fri Oct 24 2008 -2.20% -65.64% 26.66% 199 Thu Oct 23 2008 -8.09% -65.07% 27.99% 202 Wed Oct 22 2008 -3.12% -62.67% 37.49% 195 Tue Oct 21 2008 2.94% -61.86% 41.64% 199 Mon Oct 20 2008 -2.15% -62.41% 36.83% 192 Fri Oct 17 2008 4.49% -61.51% 37.30% 183 Thu Oct 16 2008 -9.90% -63.64% 30.66% 196 Wed Oct 15 2008 -5.05% -59.87% 44.33% 183 Tue Oct 14 2008 7.22% -57.98% 49.36% 158 Mon Oct 13 2008 0.80% -60.68% 30.16% 133 Fri Oct 10 2008 -7.91% -61.55% 25.41% 148 Thu Oct 9 2008 -2.08% -57.95% 30.18% 134 Wed Oct 8 2008 -5.54% -57.26% 30.55% 140 Tue Oct 7 2008 -2.34% -54.87% 30.88% 146 Mon Oct 6 2008 -2.65% -53.91% 31.49% 170 Fri Oct 3 2008 -7.38% -52.70% 33.53% 169 Thu Oct 2 2008 -5.16% -47.76% 47.02% 92 Wed Oct 1 2008 -5.16% -47.76% 47.02% 92 Mon Sep 29 2008 -1.21% -44.03% 60.96% 71 Fri Sep 26 2008 0.93% -43.40% 64.10% 58 Thu Sep 25 2008 -3.34% -43.82% 63.04% 57 Wed Sep 24 2008 -1.39% -42.12% 68.05% 42 Tue Sep 23 2008 -4.16% -41.21% 70.19% 42 Mon Sep 22 2008 4.74% -39.20% 49.64% 117 Fri Sep 19 2008 4.24% -40.85% 43.48% 113 Thu Sep 18 2008 -3.00% -43.26% 36.59% 111 Wed Sep 17 2008 1.10% -41.29% 41.18% 121 Tue Sep 16 2008 -4.17% -42.00% 40.30% 121 Mon Sep 15 2008 1.88% -39.53% 46.43% 112 Fri Sep 12 2008 0.62% -40.49% 43.84% 130 Thu Sep 11 2008 1.27% -41.02% 42.19% 135 Wed Sep 10 2008 -3.15% -41.79% 39.41% 148 Tue Sep 9 2008 1.56% -39.95% 45.03% 139 Mon Sep 8 2008 -1.61% -41.23% 43.07% 144 Fri Sep 5 2008 1.44% -39.96% 46.28% 151 Wed Sep 3 2008 -1.37% -40.78% 42.35% 172 Tue Sep 2 2008 -1.37% -40.78% 42.35% 172 Fri Aug 29 2008 2.09% -39.99% 44.81% 164 Thu Aug 28 2008 -0.62% -41.22% 40.70% 175 Wed Aug 27 2008 -0.36% -40.85% 41.07% 155 Tue Aug 26 2008 -1.74% -40.50% 42.35% 146 Mon Aug 25 2008 1.78% -39.13% 45.90% 142 Fri Aug 22 2008 -1.53% -40.16% 43.59% 142 Thu Aug 21 2008 -0.84% -38.55% 46.95% 120 Wed Aug 20 2008 -2.38% -37.82% 50.12% 95 Tue Aug 19 2008 -1.39% -36.40% 52.75% 89 Mon Aug 18 2008 0.18% -35.85% 54.19% 88 Fri Aug 15 2008 0.92% -35.87% 54.47% 88 Thu Aug 14 2008 -0.61% -37.18% 51.94% 102 Wed Aug 13 2008 0.42% -36.65% 52.53% 90 Tue Aug 12 2008 2.61% -37.06% 50.81% 114 Mon Aug 11 2008 4.33% -38.38% 47.92% 126 Fri Aug 8 2008 -0.65% -40.69% 39.61% 158 Thu Aug 7 2008 0.84% -39.43% 41.52% 151 Wed Aug 6 2008 4.06% -39.88% 40.13% 153 Tue Aug 5 2008 -1.40% -42.61% 34.16% 178 Mon Aug 4 2008 -0.40% -41.86% 36.23% 172 Fri Aug 1 2008 -1.19% -41.61% 37.14% 170 Thu Jul 31 2008 4.86% -40.80% 39.16% 151 Tue Jul 29 2008 -2.84% -43.41% 32.98% 172 Mon Jul 28 2008 0.37% -42.28% 37.47% 164 Fri Jul 25 2008 -4.62% -42.59% 36.69% 161 Thu Jul 24 2008 0.05% -40.23% 43.50% 132 Wed Jul 23 2008 3.41% -40.26% 44.19% 120 Tue Jul 22 2008 0.08% -42.25% 39.06% 133 Mon Jul 21 2008 -0.05% -42.32% 38.72% 131 Fri Jul 18 2008 3.85% -42.09% 38.81% 130 Thu Jul 17 2008 4.25% -43.91% 33.45% 149 Wed Jul 16 2008 0.91% -46.03% 26.55% 161 Tue Jul 15 2008 -1.30% -46.48% 25.08% 171 Mon Jul 14 2008 0.48% -45.91% 25.81% 170 Fri Jul 11 2008 -0.12% -46.02% 24.51% 175 Thu Jul 10 2008 -1.85% -46.17% 24.15% 177 Wed Jul 9 2008 3.42% -45.39% 25.73% 178 Tue Jul 8 2008 -0.43% -46.92% 21.43% 181 Mon Jul 7 2008 -0.26% -46.59% 22.40% 181 Fri Jul 4 2008 -0.26% -46.72% 21.42% 186 Thu Jul 3 2008 -1.45% -43.95% 26.30% 176 Wed Jul 2 2008 -1.45% -43.95% 26.30% 176 Mon Jun 30 2008 -0.54% -42.82% 27.99% 171 Fri Jun 27 2008 -4.64% -42.56% 27.65% 172 Thu Jun 26 2008 0.77% -39.93% 32.42% 155 Wed Jun 25 2008 -2.06% -40.43% 30.92% 155 Tue Jun 24 2008 -1.39% -38.84% 34.30% 142 Mon Jun 23 2008 -1.94% -38.09% 34.59% 139 Fri Jun 20 2008 0.54% -36.69% 36.90% 133 Thu Jun 19 2008 -3.14% -37.09% 36.08% 133 Wed Jun 18 2008 -1.00% -34.97% 40.33% 106 Tue Jun 17 2008 0.87% -34.19% 41.04% 99 Mon Jun 16 2008 1.65% -34.68% 39.29% 104 Fri Jun 13 2008 1.17% -35.77% 36.90% 111 Thu Jun 12 2008 -2.08% -36.59% 35.58% 120 Wed Jun 11 2008 -0.44% -35.12% 38.17% 114 Tue Jun 10 2008 -0.54% -34.80% 38.63% 113 Mon Jun 9 2008 -2.96% -34.50% 39.27% 120 Fri Jun 6 2008 1.72% -32.21% 44.04% 106 Thu Jun 5 2008 0.27% -33.28% 41.15% 109 Wed Jun 4 2008 -0.52% -32.76% 41.92% 103 Mon Jun 2 2008 0.97% -32.19% 42.65% 108 Fri May 30 2008 0.49% -32.49% 41.94% 108 Thu May 29 2008 -0.15% -32.64% 41.65% 99 Wed May 28 2008 0.57% -32.67% 41.64% 98 Tue May 27 2008 -2.12% -33.04% 40.80% 96 Mon May 26 2008 -2.12% -33.05% 40.80% 95 Fri May 23 2008 -0.36% -31.62% 44.34% 75 Thu May 22 2008 -1.05% -31.30% 45.36% 69 Wed May 21 2008 -0.95% -30.41% 46.71% 73 Tue May 20 2008 0.20% -29.66% 48.31% 68 Mon May 19 2008 -0.19% -29.69% 47.83% 71 Fri May 16 2008 0.58% -29.43% 48.14% 71 Thu May 15 2008 1.30% -29.67% 47.58% 62 Wed May 14 2008 1.00% -30.13% 45.95% 66 Tue May 13 2008 2.22% -30.76% 44.26% 76 Mon May 12 2008 0.43% -32.10% 41.12% 84 Fri May 9 2008 0.49% -32.35% 40.81% 85 Thu May 8 2008 -0.30% -32.72% 40.43% 90 Wed May 7 2008 2.00% -32.16% 41.65% 95 Tue May 6 2008 -0.95% -33.67% 37.86% 106 Mon May 5 2008 -1.31% -32.40% 38.89% 99 Fri May 2 2008 1.89% -31.59% 40.48% 87 Thu May 1 2008 0.57% -32.41% 39.52% 95 Wed Apr 30 2008 0.87% -32.71% 39.47% 97 Mon Apr 28 2008 0.13% -33.16% 38.78% 105 Fri Apr 25 2008 1.91% -33.28% 37.80% 104 Thu Apr 24 2008 0.00% -34.43% 34.56% 118 Wed Apr 23 2008 -0.43% -34.29% 34.53% 99 Tue Apr 22 2008 -0.31% -33.91% 35.26% 113 Mon Apr 21 2008 -0.06% -34.47% 33.50% 110 Fri Apr 18 2008 -0.06% -34.47% 33.50% 109 Thu Apr 17 2008 3.34% -34.41% 33.49% 113 Wed Apr 16 2008 0.23% -36.44% 28.83% 123 Tue Apr 15 2008 -0.62% -36.59% 29.36% 118 Mon Apr 14 2008 -3.49% -36.21% 30.24% 115 Fri Apr 11 2008 1.22% -34.00% 35.25% 103 Thu Apr 10 2008 -1.97% -34.66% 34.36% 103 Wed Apr 9 2008 -0.19% -33.67% 35.61% 105 Tue Apr 8 2008 1.19% -33.45% 34.94% 104 Fri Apr 4 2008 -0.77% -34.25% 32.09% 124 Thu Apr 3 2008 3.11% -33.87% 32.79% 113 Wed Apr 2 2008 1.27% -35.83% 29.13% 119 Mon Mar 31 2008 -0.78% -36.70% 27.38% 128 Fri Mar 28 2008 -2.44% -36.31% 28.35% 129 Thu Mar 27 2008 -0.64% -34.58% 31.66% 110 Wed Mar 26 2008 2.83% -34.17% 32.14% 108 Tue Mar 25 2008 2.28% -35.85% 28.32% 127 Mon Mar 24 2008 2.17% -37.13% 25.47% 126 Fri Mar 21 2008 2.17% -37.13% 25.23% 127 Thu Mar 20 2008 -1.13% -38.44% 22.45% 131 Wed Mar 19 2008 2.98% -37.56% 23.51% 138 Tue Mar 18 2008 -2.10% -38.03% 22.65% 128 Mon Mar 17 2008 -2.10% -38.03% 22.65% 128 Fri Mar 14 2008 1.41% -36.92% 24.43% 134 Thu Mar 13 2008 -0.83% -37.69% 22.67% 132 Wed Mar 12 2008 3.21% -37.28% 23.62% 132 Tue Mar 11 2008 -2.48% -39.31% 19.49% 132 Mon Mar 10 2008 -0.68% -37.75% 22.32% 130 Fri Mar 7 2008 -2.59% -37.50% 22.28% 136 Thu Mar 6 2008 0.46% -35.91% 25.96% 131 Wed Mar 5 2008 -0.39% -36.26% 25.41% 130 Tue Mar 4 2008 0.34% -35.95% 25.89% 131 Mon Mar 3 2008 -3.02% -36.20% 24.79% 146 Fri Feb 29 2008 -1.24% -34.29% 28.72% 128 Thu Feb 28 2008 -0.64% -33.61% 30.20% 127 Wed Feb 27 2008 1.27% -33.14% 31.16% 118 Tue Feb 26 2008 0.35% -34.61% 28.80% 114 Mon Feb 25 2008 0.35% -34.61% 28.80% 113 Fri Feb 22 2008 -0.81% -35.10% 28.16% 118 Thu Feb 21 2008 0.88% -34.57% 29.35% 117 Wed Feb 20 2008 -0.68% -35.06% 28.00% 119 Tue Feb 19 2008 0.45% -34.64% 28.68% 114 Mon Feb 18 2008 0.45% -34.64% 28.68% 115 Fri Feb 15 2008 -2.07% -35.09% 27.86% 123 Thu Feb 14 2008 1.53% -33.78% 30.54% 117 Wed Feb 13 2008 0.21% -34.69% 28.63% 114 Tue Feb 12 2008 1.41% -34.66% 28.76% 113 Mon Feb 11 2008 0.73% -35.48% 27.42% 121 Thu Feb 7 2008 -0.91% -36.11% 26.12% 124 Wed Feb 6 2008 -3.70% -35.46% 27.76% 125 Tue Feb 5 2008 -1.54% -32.86% 33.75% 109 Mon Feb 4 2008 2.48% -33.64% 31.51% 108 Fri Feb 1 2008 -0.35% -35.23% 28.66% 113 Thu Jan 31 2008 2.14% -34.90% 28.83% 106 Tue Jan 29 2008 2.14% -34.90% 28.83% 106 Mon Jan 28 2008 0.78% -35.98% 25.98% 118 Fri Jan 25 2008 0.40% -36.69% 24.93% 136 Thu Jan 24 2008 2.75% -36.91% 24.02% 134 Wed Jan 23 2008 -0.48% -40.09% 15.23% 173 Tue Jan 22 2008 -1.26% -38.62% 16.07% 149 Mon Jan 21 2008 -1.26% -38.62% 16.07% 148 Fri Jan 18 2008 1.22% -37.41% 17.90% 152 Thu Jan 17 2008 1.22% -37.41% 17.90% 152 Wed Jan 16 2008 -1.91% -38.16% 15.63% 163 Tue Jan 15 2008 2.74% -36.94% 17.78% 165 Mon Jan 14 2008 -3.14% -38.49% 15.02% 174 Fri Jan 11 2008 1.08% -36.50% 17.63% 166 Thu Jan 10 2008 -0.16% -37.22% 14.85% 170 Wed Jan 9 2008 -1.84% -37.27% 14.39% 175 Tue Jan 8 2008 -0.53% -36.13% 15.88% 179 Mon Jan 7 2008 -3.62% -35.80% 16.33% 172 Fri Jan 4 2008 -1.43% -33.41% 20.79% 163 Thu Jan 3 2008 -1.90% -32.46% 22.47% 159 Wed Jan 2 2008 -0.72% -31.16% 24.95% 156 Tue Jan 1 2008 -0.72% -31.19% 24.95% 156 Mon Dec 31 2007 -0.36% -30.80% 25.56% 151 Fri Dec 28 2007 -3.54% -30.54% 25.84% 148 Thu Dec 27 2007 0.72% -28.10% 30.64% 133 Wed Dec 26 2007 1.23% -28.93% 29.04% 142 Tue Dec 25 2007 1.23% -28.64% 29.68% 142 Mon Dec 24 2007 2.58% -29.47% 27.97% 143 Fri Dec 21 2007 2.02% -31.14% 25.03% 149 Thu Dec 20 2007 -0.48% -33.78% 22.13% 175 Wed Dec 19 2007 1.13% -34.82% 20.81% 186 Tue Dec 18 2007 -1.71% -33.31% 23.67% 169 Mon Dec 17 2007 -1.71% -33.31% 23.67% 169 Fri Dec 14 2007 -1.73% -32.18% 25.52% 172 Thu Dec 13 2007 -0.20% -31.11% 27.26% 158 Wed Dec 12 2007 -2.38% -31.03% 28.78% 146 Tue Dec 11 2007 1.49% -29.27% 33.15% 144 Mon Dec 10 2007 0.90% -30.28% 31.30% 155 Fri Dec 7 2007 3.85% -30.59% 30.32% 159 Thu Dec 6 2007 -1.89% -33.72% 24.02% 176 Wed Dec 5 2007 -2.35% -32.57% 26.57% 164 Mon Dec 3 2007 -0.26% -30.88% 29.41% 156 Fri Nov 30 2007 4.23% -29.98% 31.46% 136 Thu Nov 29 2007 4.23% -29.98% 31.46% 136 Wed Nov 28 2007 -0.34% -32.56% 26.17% 146 Tue Nov 27 2007 -2.03% -32.34% 25.64% 135 Mon Nov 26 2007 1.72% -31.16% 27.47% 145 Fri Nov 23 2007 -0.94% -32.27% 25.29% 142 Thu Nov 22 2007 -0.94% -32.27% 25.31% 142 Wed Nov 21 2007 -0.57% -31.65% 26.48% 144 Tue Nov 20 2007 -3.34% -31.37% 26.56% 144 Mon Nov 19 2007 -1.24% -29.06% 30.06% 135 Fri Nov 16 2007 -1.47% -28.34% 31.32% 126 Thu Nov 15 2007 -0.56% -27.27% 33.60% 118 Wed Nov 14 2007 1.94% -26.93% 33.99% 119 Tue Nov 13 2007 -1.31% -28.23% 31.60% 116 Mon Nov 12 2007 -1.89% -27.31% 33.43% 110 Fri Nov 9 2007 0.60% -25.71% 36.32% 109 Thu Nov 8 2007 1.22% -23.52% 41.12% 96 Wed Nov 7 2007 -0.71% -24.59% 39.58% 107 Mon Nov 5 2007 0.61% -24.11% 40.57% 108 Fri Nov 2 2007 1.03% -21.78% 45.66% 100 Thu Nov 1 2007 -0.64% -22.19% 44.48% 95 Tue Oct 30 2007 0.63% -21.63% 45.45% 94 Mon Oct 29 2007 1.15% -21.84% 45.00% 96 Fri Oct 26 2007 -0.52% -22.64% 43.35% 96 Thu Oct 25 2007 -0.62% -22.21% 44.46% 90 Wed Oct 24 2007 1.71% -21.79% 45.75% 88 Tue Oct 23 2007 0.36% -23.13% 43.39% 98 Mon Oct 22 2007 -3.25% -23.24% 43.06% 99 Fri Oct 19 2007 1.29% -20.67% 48.08% 89 Thu Oct 18 2007 0.16% -21.60% 45.46% 101 Wed Oct 17 2007 -1.05% -21.70% 45.26% 96 Tue Oct 16 2007 -1.71% -20.82% 47.14% 94 Mon Oct 15 2007 -0.63% -20.11% 49.01% 86 Fri Oct 12 2007 -0.41% -20.15% 47.85% 100 Wed Oct 10 2007 -0.41% -20.15% 47.85% 93 Tue Oct 9 2007 -0.41% -20.15% 47.85% 93 Mon Oct 8 2007 2.05% -19.83% 48.59% 93 Fri Oct 5 2007 -0.39% -21.41% 45.94% 102 Thu Oct 4 2007 0.67% -21.05% 47.35% 101 Wed Oct 3 2007 0.67% -21.05% 47.35% 96 Tue Oct 2 2007 1.38% -21.53% 46.44% 97 Mon Oct 1 2007 1.01% -21.83% 46.21% 88 Fri Sep 28 2007 2.06% -22.59% 45.66% 91 Wed Sep 26 2007 -1.04% -24.24% 43.21% 109 Tue Sep 25 2007 -0.65% -23.42% 45.39% 96 Mon Sep 24 2007 0.59% -22.81% 46.41% 95 Fri Sep 21 2007 -2.01% -23.40% 45.56% 99 Thu Sep 20 2007 2.00% -21.91% 48.70% 78 Wed Sep 19 2007 4.19% -23.49% 46.25% 93 Tue Sep 18 2007 -1.34% -26.49% 40.18% 118 Mon Sep 17 2007 0.78% -25.50% 41.85% 108 Fri Sep 14 2007 1.61% -26.03% 40.70% 115 Thu Sep 13 2007 -1.04% -27.13% 38.47% 141 Wed Sep 12 2007 1.19% -26.32% 39.81% 132 Tue Sep 11 2007 -1.59% -27.36% 38.05% 135 Mon Sep 10 2007 -2.29% -26.26% 40.28% 120 Fri Sep 7 2007 -0.55% -24.56% 43.77% 112 Thu Sep 6 2007 0.60% -23.77% 45.78% 94 Wed Sep 5 2007 1.31% -24.19% 45.48% 97 Tue Sep 4 2007 1.31% -24.19% 45.48% 97 Mon Sep 3 2007 1.31% -24.19% 45.50% 94 Fri Aug 31 2007 -0.67% -25.21% 43.74% 95 Thu Aug 30 2007 2.79% -24.71% 44.88% 92 Wed Aug 29 2007 -3.42% -26.77% 41.09% 101 Tue Aug 28 2007 -0.39% -24.22% 46.41% 85 Mon Aug 27 2007 1.31% -23.85% 46.93% 87 Fri Aug 24 2007 -1.73% -24.85% 44.90% 88 Thu Aug 23 2007 1.71% -23.41% 48.06% 72 Wed Aug 22 2007 -0.60% -24.61% 45.32% 70 Tue Aug 21 2007 1.03% -24.16% 46.33% 67 Mon Aug 20 2007 1.96% -24.88% 44.61% 70 Fri Aug 17 2007 -1.02% -26.29% 41.96% 64 Thu Aug 16 2007 -1.88% -25.55% 42.93% 66 Wed Aug 15 2007 -2.19% -24.02% 46.18% 68 Tue Aug 14 2007 0.81% -22.22% 49.04% 69 Mon Aug 13 2007 0.81% -22.22% 49.04% 69 Fri Aug 10 2007 -2.17% -22.40% 48.24% 70 Thu Aug 9 2007 1.46% -20.51% 52.02% 65 Wed Aug 8 2007 1.56% -21.23% 50.30% 66 Tue Aug 7 2007 -0.67% -22.40% 47.18% 80 Mon Aug 6 2007 -3.03% -22.22% 48.55% 73 Fri Aug 3 2007 0.69% -19.72% 53.44% 62 Thu Aug 2 2007 -0.42% -20.29% 52.04% 62 Wed Aug 1 2007 0.93% -19.71% 53.41% 64 Mon Jul 30 2007 -1.27% -20.56% 51.85% 68 Fri Jul 27 2007 -3.73% -19.58% 54.22% 69 Thu Jul 26 2007 -1.58% -16.57% 59.86% 60 Wed Jul 25 2007 0.34% -13.25% 66.99% 51 Tue Jul 24 2007 0.34% -13.25% 66.99% 51 Mon Jul 23 2007 -1.87% -13.41% 66.43% 49 Fri Jul 20 2007 0.10% -11.73% 70.29% 41 Thu Jul 19 2007 -0.84% -11.72% 69.92% 37 Wed Jul 18 2007 -0.17% -11.05% 71.47% 34 Tue Jul 17 2007 -0.21% -10.75% 71.87% 33 Mon Jul 16 2007 -0.14% -10.38% 72.35% 34 Fri Jul 13 2007 1.39% -10.13% 72.79% 32 Thu Jul 12 2007 0.37% -11.23% 70.36% 30 Wed Jul 11 2007 -1.08% -11.45% 69.55% 31 Tue Jul 10 2007 0.07% -10.49% 71.71% 33 Mon Jul 9 2007 0.19% -10.70% 71.70% 34 Fri Jul 6 2007 0.13% -10.91% 71.61% 34 Thu Jul 5 2007 0.13% -10.72% 71.42% 34 Tue Jul 3 2007 0.44% -12.59% 65.42% 43 Mon Jul 2 2007 0.44% -12.59% 65.42% 43 Fri Jun 29 2007 -0.06% -12.63% 64.61% 43 Thu Jun 28 2007 1.44% -12.44% 65.18% 37 Wed Jun 27 2007 -0.25% -13.53% 62.74% 41 Tue Jun 26 2007 -1.29% -13.33% 62.67% 45 Mon Jun 25 2007 -1.18% -12.21% 65.05% 42 Fri Jun 22 2007 -0.20% -11.39% 67.32% 42 Thu Jun 21 2007 -0.09% -11.01% 68.05% 38 Wed Jun 20 2007 1.85% -10.33% 68.27% 41 Tue Jun 19 2007 0.48% -11.51% 65.36% 45 Mon Jun 18 2007 0.79% -11.81% 64.52% 49 Fri Jun 15 2007 2.29% -4.53% 44.99% 68 Thu Jun 14 2007 -0.54% -13.91% 60.78% 46 Wed Jun 13 2007 -0.30% -13.49% 61.38% 53 Mon Jun 11 2007 0.88% -13.29% 61.97% 51 Fri Jun 8 2007 -1.83% -14.25% 60.80% 54 Thu Jun 7 2007 -1.41% -12.69% 63.76% 52 Wed Jun 6 2007 -0.27% -11.40% 66.26% 47 Tue Jun 5 2007 0.31% -11.13% 66.78% 45 Mon Jun 4 2007 0.49% -11.18% 66.77% 46 Fri Jun 1 2007 0.86% -11.51% 65.83% 44 Thu May 31 2007 0.00% -11.75% 64.46% 46 Wed May 30 2007 0.36% -11.77% 64.53% 41 Tue May 29 2007 0.61% -12.06% 64.22% 40 Mon May 28 2007 0.61% -12.06% 64.22% 42 Fri May 25 2007 -1.08% -12.40% 63.26% 40 Thu May 24 2007 -0.23% -11.39% 64.92% 43 Wed May 23 2007 0.29% -11.13% 65.43% 43 Tue May 22 2007 0.77% -11.27% 65.19% 41 Mon May 21 2007 1.06% -11.94% 64.03% 42 Fri May 18 2007 -0.04% -12.23% 62.93% 41 Thu May 17 2007 -0.60% -12.60% 62.61% 39 Wed May 16 2007 -0.60% -12.60% 62.61% 39 Tue May 15 2007 -0.34% -12.14% 63.57% 38 Mon May 14 2007 1.32% -11.71% 64.54% 39 Fri May 11 2007 0.53% -12.43% 64.10% 40 Thu May 10 2007 0.53% -12.43% 64.10% 41 Wed May 9 2007 -0.21% -12.95% 63.17% 40 Tue May 8 2007 -0.54% -12.67% 63.47% 41 Mon May 7 2007 0.13% -12.61% 62.75% 36 Fri May 4 2007 2.05% -12.54% 62.48% 33 Wed May 2 2007 -0.01% -13.82% 59.38% 36 Tue May 1 2007 -0.95% -12.35% 61.62% 38 Mon Apr 30 2007 -0.95% -12.35% 61.62% 38 Fri Apr 27 2007 1.14% -11.16% 63.48% 34 Thu Apr 26 2007 1.34% -11.51% 61.94% 39 Wed Apr 25 2007 -0.37% -12.59% 59.79% 43 Tue Apr 24 2007 0.84% -12.17% 60.33% 41 Mon Apr 23 2007 1.02% -12.76% 59.03% 49 Fri Apr 20 2007 0.01% -13.62% 57.87% 49 Thu Apr 19 2007 -0.59% -13.73% 58.13% 58 Wed Apr 18 2007 -1.22% -13.16% 59.50% 51 Tue Apr 17 2007 1.83% -12.04% 61.72% 38 Mon Apr 16 2007 0.42% -13.08% 59.64% 41 Fri Apr 13 2007 -0.07% -14.08% 58.09% 38 Thu Apr 12 2007 0.48% -13.90% 58.31% 41 Wed Apr 11 2007 0.48% -13.90% 58.31% 41 Tue Apr 10 2007 0.63% -14.25% 57.79% 47 Mon Apr 9 2007 -0.74% -14.74% 56.96% 54 Fri Apr 6 2007 -0.74% -14.74% 56.96% 54 Thu Apr 5 2007 -0.11% -13.89% 62.14% 28 Wed Apr 4 2007 0.29% -13.61% 62.62% 26 Tue Apr 3 2007 0.50% -13.93% 61.83% 20 Mon Apr 2 2007 0.19% -14.43% 60.90% 21 Fri Mar 30 2007 0.59% -14.33% 60.70% 24 Thu Mar 29 2007 -0.57% -14.79% 58.92% 30 Wed Mar 28 2007 -0.24% -14.17% 59.13% 31 Tue Mar 27 2007 0.10% -13.70% 59.15% 31 Mon Mar 26 2007 0.07% -13.56% 59.02% 34 Thu Mar 22 2007 0.41% -13.40% 58.45% 34 Wed Mar 21 2007 0.67% -13.68% 57.89% 25 Tue Mar 20 2007 1.75% -14.27% 56.55% 26 Mon Mar 19 2007 -0.12% -15.54% 53.78% 35 Fri Mar 16 2007 -0.01% -15.44% 53.67% 35 Thu Mar 15 2007 0.54% -15.52% 53.86% 30 Wed Mar 14 2007 -2.42% -15.86% 53.51% 32 Tue Mar 13 2007 1.07% -13.98% 57.26% 28 Mon Mar 12 2007 0.69% -14.65% 55.85% 31 Fri Mar 9 2007 1.19% -15.02% 55.64% 29 Thu Mar 8 2007 0.27% -15.90% 53.82% 33 Wed Mar 7 2007 -1.72% -17.94% 49.49% 46 Tue Mar 6 2007 -0.10% -15.19% 54.97% 45 Fri Mar 2 2007 0.08% -14.97% 55.51% 42 Wed Feb 28 2007 -4.04% -15.13% 55.59% 37 Tue Feb 27 2007 -0.69% -11.38% 62.00% 38 Mon Feb 26 2007 0.21% -10.67% 64.06% 28 Fri Feb 23 2007 0.21% -10.67% 64.06% 28 Thu Feb 22 2007 0.38% -10.75% 63.67% 31 Wed Feb 21 2007 0.48% -10.86% 62.89% 36 Tue Feb 20 2007 0.57% -11.16% 62.23% 32 Mon Feb 19 2007 0.57% -11.14% 62.25% 31 Fri Feb 16 2007 -0.65% -11.56% 61.17% 36 Thu Feb 15 2007 1.05% -11.49% 61.46% 27 Wed Feb 14 2007 1.05% -11.49% 61.46% 27 Tue Feb 13 2007 -0.43% -12.37% 59.52% 28 Mon Feb 12 2007 -0.08% -11.53% 61.42% 28 Fri Feb 9 2007 -0.12% -11.45% 61.52% 28 Thu Feb 8 2007 0.16% -11.15% 61.65% 25 Wed Feb 7 2007 0.71% -11.04% 61.47% 26 Tue Feb 6 2007 0.98% -12.65% 52.51% 62 Mon Feb 5 2007 0.83% -11.64% 58.20% 38 Fri Feb 2 2007 1.02% -12.08% 56.66% 40 Thu Feb 1 2007 -0.25% -12.95% 55.20% 41 Wed Jan 31 2007 -0.78% -12.88% 55.60% 38 Tue Jan 30 2007 1.03% -12.06% 57.01% 24 Mon Jan 29 2007 0.03% -13.21% 55.39% 34 Fri Jan 26 2007 -0.41% -13.05% 55.25% 32 Thu Jan 25 2007 0.85% -12.42% 55.69% 34 Wed Jan 24 2007 0.43% -13.12% 54.39% 35 Tue Jan 23 2007 -0.30% -13.49% 53.80% 35 Mon Jan 22 2007 0.99% -13.10% 54.54% 38 Fri Jan 19 2007 -0.92% -13.82% 53.02% 40 Thu Jan 18 2007 0.60% -12.83% 54.91% 36 Wed Jan 17 2007 1.09% -13.20% 53.95% 40 Tue Jan 16 2007 0.92% -13.91% 51.92% 51 Mon Jan 15 2007 0.92% -13.90% 51.92% 47 Fri Jan 12 2007 2.11% -14.48% 50.66% 49 Thu Jan 11 2007 0.13% -16.39% 47.58% 61 Wed Jan 10 2007 0.83% -16.51% 46.87% 62 Tue Jan 9 2007 -0.05% -17.24% 45.57% 68 Mon Jan 8 2007 -2.47% -17.22% 45.64% 65 Fri Jan 5 2007 0.14% -15.08% 49.66% 55 Thu Jan 4 2007 -0.78% -15.25% 49.39% 61 Wed Jan 3 2007 -0.76% -15.22% 49.49% 60 Mon Jan 1 2007 -0.76% -15.22% 49.49% 60 Fri Dec 29 2006 1.27% -14.13% 52.11% 52 Thu Dec 28 2006 1.23% -13.85% 51.77% 54 Wed Dec 27 2006 1.10% -14.73% 49.88% 58 Tue Dec 26 2006 -0.00% -15.63% 48.32% 62 Mon Dec 25 2006 0.01% -15.63% 48.36% 62 Fri Dec 22 2006 0.57% -15.50% 48.32% 64 Thu Dec 21 2006 0.87% -15.88% 47.50% 78 Wed Dec 20 2006 0.26% -16.51% 46.10% 86 Tue Dec 19 2006 -0.65% -16.68% 45.67% 93 Mon Dec 18 2006 -0.52% -16.05% 46.69% 90 Fri Dec 15 2006 1.07% -15.51% 47.71% 80 Thu Dec 14 2006 -0.34% -16.27% 46.02% 97 Wed Dec 13 2006 -0.70% -16.06% 46.58% 89 Tue Dec 12 2006 1.85% -15.35% 47.96% 83 Mon Dec 11 2006 0.66% -16.59% 45.04% 105 Fri Dec 8 2006 -0.28% -16.89% 44.13% 115 Thu Dec 7 2006 -0.61% -16.66% 45.00% 113 Wed Dec 6 2006 0.48% -16.14% 45.95% 103 Tue Dec 5 2006 1.51% -16.45% 45.10% 101 Mon Dec 4 2006 0.57% -17.72% 42.84% 113 Fri Dec 1 2006 0.85% -18.08% 42.12% 128 Thu Nov 30 2006 0.93% -18.82% 40.85% 135 Wed Nov 29 2006 0.11% -19.64% 39.55% 136 Tue Nov 28 2006 -2.37% -19.64% 39.53% 133 Mon Nov 27 2006 0.01% -17.74% 42.99% 122 Fri Nov 24 2006 0.47% -17.67% 43.05% 123 Thu Nov 23 2006 0.47% -17.67% 43.08% 123 Wed Nov 22 2006 0.54% -17.94% 42.59% 121 Tue Nov 21 2006 -0.18% -18.27% 42.91% 120 Mon Nov 20 2006 -0.47% -17.99% 43.89% 114 Fri Nov 17 2006 0.50% -17.60% 45.07% 109 Thu Nov 16 2006 0.91% -17.90% 44.40% 122 Wed Nov 15 2006 1.03% -18.50% 44.21% 123 Tue Nov 14 2006 1.75% -18.97% 42.82% 120 Mon Nov 13 2006 1.45% -20.06% 39.99% 140 Fri Nov 10 2006 0.05% -21.41% 37.99% 166 Thu Nov 9 2006 1.26% -21.38% 38.09% 172 Wed Nov 8 2006 1.54% -22.45% 36.71% 186 Tue Nov 7 2006 1.54% -22.45% 36.71% 186 Mon Nov 6 2006 0.21% -23.47% 34.88% 189 Fri Nov 3 2006 -0.87% -23.63% 34.81% 183 Thu Nov 2 2006 -1.08% -23.08% 35.32% 184 Wed Nov 1 2006 -0.67% -22.23% 36.97% 186 Tue Oct 31 2006 -2.26% -21.64% 38.14% 185 Mon Oct 30 2006 -0.22% -19.85% 42.05% 141 Fri Oct 27 2006 1.40% -19.48% 42.47% 149 Thu Oct 26 2006 0.03% -20.66% 39.95% 157 Wed Oct 25 2006 0.03% -20.66% 39.95% 157 Tue Oct 24 2006 0.98% -20.69% 40.06% 163 Mon Oct 23 2006 -0.84% -21.40% 39.05% 176 Fri Oct 20 2006 0.80% -20.65% 40.47% 168 Thu Oct 19 2006 -0.05% -21.23% 39.41% 165 Wed Oct 18 2006 0.09% -21.35% 40.00% 169 Tue Oct 17 2006 0.46% -21.40% 40.16% 177 Mon Oct 16 2006 0.93% -21.71% 39.92% 168 Fri Oct 13 2006 2.60% -22.44% 38.75% 175 Thu Oct 12 2006 -0.08% -24.21% 34.95% 194 Wed Oct 11 2006 0.55% -24.06% 35.01% 195 Tue Oct 10 2006 0.67% -24.49% 34.28% 195 Mon Oct 9 2006 0.05% -25.09% 33.32% 199 Fri Oct 6 2006 0.61% -24.93% 33.36% 197 Thu Oct 5 2006 1.76% -25.54% 32.55% 196 Wed Oct 4 2006 -0.09% -26.73% 30.50% 197 Tue Oct 3 2006 -0.38% -26.71% 30.68% 205 Mon Oct 2 2006 -0.38% -26.71% 30.68% 205 Fri Sep 29 2006 0.73% -26.05% 31.61% 204 Thu Sep 28 2006 0.73% -26.05% 31.61% 204 Wed Sep 27 2006 1.04% -26.63% 30.67% 206 Tue Sep 26 2006 0.56% -27.46% 29.31% 209 Mon Sep 25 2006 -1.88% -28.02% 28.34% 210 Fri Sep 22 2006 -1.86% -26.70% 30.73% 205 Thu Sep 21 2006 0.52% -25.47% 33.11% 192 Wed Sep 20 2006 -0.51% -26.03% 32.31% 192 Tue Sep 19 2006 -1.48% -25.71% 32.93% 196 Mon Sep 18 2006 -1.09% -24.74% 35.02% 178 Fri Sep 15 2006 -0.65% -24.00% 36.82% 161 Thu Sep 14 2006 1.23% -23.64% 37.62% 160 Wed Sep 13 2006 3.33% -24.61% 36.26% 165 Tue Sep 12 2006 -0.06% -26.94% 31.85% 182 Mon Sep 11 2006 -0.14% -26.63% 32.28% 181 Fri Sep 8 2006 -1.17% -26.73% 32.37% 178 Thu Sep 7 2006 -1.13% -25.86% 33.68% 176 Wed Sep 6 2006 1.38% -25.51% 33.87% 185 Tue Sep 5 2006 1.38% -25.49% 33.91% 186 Mon Sep 4 2006 1.38% -25.49% 33.91% 186 Fri Sep 1 2006 0.39% -26.17% 32.08% 191 Thu Aug 31 2006 1.05% -26.44% 31.68% 192 Wed Aug 30 2006 0.93% -27.21% 30.33% 195 Tue Aug 29 2006 0.11% -28.06% 28.86% 194 Mon Aug 28 2006 -0.21% -28.30% 28.72% 196 Fri Aug 25 2006 -0.47% -28.75% 29.64% 197 Thu Aug 24 2006 -1.43% -28.46% 30.17% 192 Wed Aug 23 2006 -0.35% -27.53% 31.96% 187 Tue Aug 22 2006 -1.45% -25.96% 35.18% 170 Fri Aug 18 2006 1.51% -24.86% 37.36% 143 Thu Aug 17 2006 1.13% -25.99% 35.36% 157 Wed Aug 16 2006 1.94% -27.02% 34.13% 156 Tue Aug 15 2006 -0.14% -28.67% 31.95% 160 Mon Aug 14 2006 -1.47% -28.65% 32.47% 156 Fri Aug 11 2006 -1.17% -28.24% 35.40% 146 Thu Aug 10 2006 -1.17% -28.24% 35.40% 146 Wed Aug 9 2006 -1.82% -28.35% 38.13% 140 Tue Aug 8 2006 -0.14% -25.82% 41.14% 116 Mon Aug 7 2006 -0.14% -25.82% 41.14% 116 Fri Aug 4 2006 0.36% -28.06% 37.73% 148 Thu Aug 3 2006 0.36% -28.06% 37.73% 149 Wed Aug 2 2006 -1.66% -28.22% 37.60% 138 Tue Aug 1 2006 1.20% -27.40% 39.67% 133 Mon Jul 31 2006 -1.11% -28.70% 37.90% 135 Fri Jul 28 2006 -1.11% -28.70% 37.90% 135 Thu Jul 27 2006 -0.46% -28.02% 39.36% 130 Wed Jul 26 2006 1.18% -27.29% 40.51% 123 Tue Jul 25 2006 2.18% -27.75% 39.61% 123 Mon Jul 24 2006 -0.79% -29.16% 36.55% 128 Fri Jul 21 2006 -3.19% -28.60% 38.14% 132 Thu Jul 20 2006 2.69% -26.18% 42.68% 106 Wed Jul 19 2006 0.18% -28.18% 39.04% 111 Tue Jul 18 2006 -0.79% -28.30% 39.05% 114 Mon Jul 17 2006 -1.20% -27.69% 42.47% 95 Fri Jul 14 2006 -1.95% -26.85% 44.42% 86 Thu Jul 13 2006 -0.92% -25.33% 47.48% 78 Wed Jul 12 2006 0.23% -24.61% 48.54% 79 Tue Jul 11 2006 0.35% -24.83% 48.21% 80 Mon Jul 10 2006 -1.59% -25.06% 48.16% 85 Fri Jul 7 2006 -0.31% -23.91% 50.49% 71 Thu Jul 6 2006 -0.55% -23.73% 50.73% 70 Wed Jul 5 2006 -0.45% -23.22% 54.48% 74 Tue Jul 4 2006 -0.45% -23.22% 54.48% 74 Mon Jul 3 2006 2.09% -24.11% 48.53% 76 Fri Jun 30 2006 0.05% -25.73% 45.81% 75 Thu Jun 29 2006 0.05% -25.73% 45.81% 75 Wed Jun 28 2006 -1.03% -25.72% 46.29% 71 Tue Jun 27 2006 1.02% -24.92% 47.66% 78 Mon Jun 26 2006 0.27% -25.56% 46.32% 77 Fri Jun 23 2006 1.85% -25.68% 47.33% 74 Thu Jun 22 2006 1.85% -25.68% 47.33% 74 Wed Jun 21 2006 -0.71% -26.93% 44.59% 90 Tue Jun 20 2006 -0.71% -26.93% 44.59% 90 Mon Jun 19 2006 -0.63% -26.44% 45.97% 89 Fri Jun 16 2006 -0.30% -27.78% 43.53% 91 Thu Jun 15 2006 -0.30% -27.78% 43.53% 91 Wed Jun 14 2006 -1.92% -27.62% 43.90% 82 Tue Jun 13 2006 -1.55% -26.19% 46.87% 75 Mon Jun 12 2006 0.19% -24.97% 49.89% 77 Fri Jun 9 2006 -1.38% -24.80% 49.30% 87 Thu Jun 8 2006 -0.33% -23.51% 52.43% 66 Wed Jun 7 2006 -1.91% -22.75% 54.00% 68 Tue Jun 6 2006 -1.91% -22.75% 54.00% 68 Mon Jun 5 2006 2.05% -21.14% 56.62% 66 Fri Jun 2 2006 2.05% -21.14% 56.62% 66 Thu Jun 1 2006 1.71% -22.27% 53.57% 66 Wed May 31 2006 -2.27% -23.42% 50.54% 75 Tue May 30 2006 1.07% -21.79% 54.07% 69 Mon May 29 2006 1.07% -21.79% 54.07% 69 Fri May 26 2006 1.92% -22.47% 51.89% 74 Thu May 25 2006 -0.30% -23.95% 48.66% 91 Wed May 24 2006 -1.49% -23.94% 49.39% 93 Tue May 23 2006 -0.52% -23.16% 54.03% 81 Fri May 19 2006 -0.52% -23.16% 54.03% 81 Thu May 18 2006 -1.89% -22.74% 55.70% 83 Wed May 17 2006 -0.54% -21.58% 59.72% 79 Tue May 16 2006 -0.54% -21.58% 59.72% 79 Mon May 15 2006 -1.65% -21.05% 61.59% 81 Fri May 12 2006 -2.50% -19.64% 65.75% 76 Thu May 11 2006 -0.16% -20.12% 68.20% 90 Wed May 10 2006 0.87% -19.58% 68.71% 89 Tue May 9 2006 0.91% -19.96% 67.48% 98 Mon May 8 2006 0.89% -20.55% 65.73% 114 Fri May 5 2006 1.33% -20.94% 64.42% 114 Thu May 4 2006 0.95% -21.58% 62.33% 115 Wed May 3 2006 2.14% -22.26% 60.56% 124 Tue May 2 2006 -0.84% -23.69% 57.63% 139 Mon May 1 2006 -0.09% -23.06% 58.86% 138 Fri Apr 28 2006 -0.39% -22.71% 59.27% 136 Thu Apr 27 2006 2.12% -22.16% 60.42% 132 Wed Apr 26 2006 -0.29% -23.46% 57.20% 148 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52