Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Auto Manufacturers Major   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date 1.29% -5.76% 326.70% 5 Thu Nov 19 2009 -0.45% -6.60% 318.62% 8 Wed Nov 18 2009 2.13% -6.02% 318.67% 5 Tue Nov 17 2009 1.62% -5.97% 319.73% 4 Fri Nov 13 2009 2.01% -5.64% 308.91% 6 Thu Nov 12 2009 -0.34% -7.51% 299.54% 6 Wed Nov 11 2009 3.30% -7.21% 298.17% 7 Tue Nov 10 2009 1.27% -10.10% 280.54% 8 Fri Nov 6 2009 -0.33% -11.03% 274.74% 8 Thu Nov 5 2009 0.10% -10.54% 279.71% 8 Wed Nov 4 2009 -4.60% -12.95% 262.99% 9 Tue Nov 3 2009 -4.60% -12.95% 262.99% 9 Fri Oct 30 2009 4.41% -8.75% 281.43% 8 Thu Oct 29 2009 -2.12% -12.62% 263.02% 9 Wed Oct 28 2009 1.37% -9.46% 252.03% 38 Tue Oct 27 2009 0.17% -8.86% 284.46% 12 Mon Oct 26 2009 -1.05% -9.01% 285.13% 18 Fri Oct 23 2009 0.20% -8.02% 287.77% 22 Thu Oct 22 2009 -0.40% -7.99% 289.38% 16 Wed Oct 21 2009 1.33% -8.37% 278.80% 29 Tue Oct 20 2009 0.93% -6.95% 273.10% 21 Tue Oct 13 2009 1.57% -7.34% 269.39% 24 Mon Oct 12 2009 0.74% -7.98% 260.18% 29 Fri Oct 9 2009 1.63% -7.71% 257.28% 27 Thu Oct 8 2009 0.34% -8.98% 253.62% 23 Wed Oct 7 2009 2.59% -9.30% 252.12% 24 Tue Oct 6 2009 1.65% -11.70% 243.37% 24 Mon Oct 5 2009 -2.82% -13.00% 235.38% 19 Fri Oct 2 2009 -2.75% -10.46% 245.85% 14 Thu Oct 1 2009 0.02% -7.92% 256.78% 15 Wed Sep 30 2009 -0.86% -9.00% 258.50% 17 Tue Sep 29 2009 1.09% -9.51% 260.90% 16 Mon Sep 28 2009 -0.64% -10.96% 255.11% 12 Fri Sep 25 2009 -0.02% -10.39% 256.76% 11 Thu Sep 24 2009 -1.21% -10.38% 257.51% 18 Wed Sep 23 2009 2.08% -10.85% 254.09% 20 Tue Sep 22 2009 -1.33% -12.64% 245.83% 19 Mon Sep 21 2009 0.23% -11.49% 250.62% 16 Fri Sep 18 2009 -0.85% -11.65% 250.74% 19 Thu Sep 17 2009 2.04% -10.64% 254.60% 18 Wed Sep 16 2009 -0.53% -12.17% 248.00% 18 Tue Sep 15 2009 -0.86% -11.72% 250.98% 14 Mon Sep 14 2009 -1.90% -10.95% 253.31% 12 Fri Sep 11 2009 1.15% -9.43% 260.33% 8 Thu Sep 10 2009 1.67% -10.46% 257.90% 6 Wed Sep 9 2009 1.14% -12.10% 250.69% 7 Tue Sep 8 2009 1.21% -12.68% 248.42% 5 Mon Sep 7 2009 1.21% -12.82% 248.42% 6 Fri Sep 4 2009 2.10% -14.07% 246.99% 5 Thu Sep 3 2009 -0.91% -15.83% 235.22% 5 Wed Sep 2 2009 -1.54% -14.16% 227.71% 5 Tue Sep 1 2009 -1.28% -13.20% 250.19% 7 Mon Aug 31 2009 1.26% -11.98% 254.65% 7 Fri Aug 28 2009 -0.46% -12.97% 248.92% 11 Thu Aug 27 2009 -0.58% -12.62% 250.23% 7 Wed Aug 26 2009 0.69% -11.95% 251.93% 6 Tue Aug 25 2009 0.05% -12.30% 248.75% 6 Mon Aug 24 2009 -0.12% -12.44% 250.70% 6 Fri Aug 21 2009 1.00% -12.21% 250.65% 6 Thu Aug 20 2009 0.54% -12.72% 232.64% 4 Wed Aug 19 2009 2.56% -14.25% 247.37% 3 Tue Aug 18 2009 -4.83% -16.64% 237.50% 4 Mon Aug 17 2009 -1.92% -12.61% 256.80% 4 Fri Aug 14 2009 3.21% -10.92% 265.56% 3 Thu Aug 13 2009 2.87% -14.44% 252.32% 4 Wed Aug 12 2009 -0.09% -16.65% 242.68% 5 Tue Aug 11 2009 -1.16% -16.48% 241.30% 8 Mon Aug 10 2009 -0.98% -15.40% 247.26% 5 Fri Aug 7 2009 -0.95% -14.72% 251.54% 4 Thu Aug 6 2009 -1.47% -13.83% 259.72% 4 Wed Aug 5 2009 -0.07% -12.00% 247.48% 4 Tue Aug 4 2009 5.30% -10.33% 246.68% 4 Mon Aug 3 2009 1.50% -13.77% 228.70% 5 Fri Jul 31 2009 3.15% -13.84% 219.98% 4 Thu Jul 30 2009 1.08% -16.45% 210.16% 5 Wed Jul 29 2009 -0.57% -17.37% 210.74% 5 Tue Jul 28 2009 0.97% -17.35% 213.74% 5 Mon Jul 27 2009 1.02% -18.23% 207.16% 10 Fri Jul 24 2009 4.00% -19.11% 206.14% 11 Thu Jul 23 2009 2.09% -21.41% 190.64% 16 Wed Jul 22 2009 1.47% -22.90% 182.86% 19 Tue Jul 21 2009 1.96% -23.92% 179.18% 19 Mon Jul 20 2009 0.29% -23.51% 217.30% 10 Fri Jul 17 2009 1.63% -26.13% 170.84% 22 Thu Jul 16 2009 4.12% -29.00% 214.54% 11 Wed Jul 15 2009 2.24% -29.28% 157.16% 22 Tue Jul 14 2009 1.07% -30.85% 151.14% 23 Mon Jul 13 2009 2.54% -30.90% 186.92% 12 Fri Jul 10 2009 2.54% -30.90% 186.92% 12 Thu Jul 9 2009 -3.00% -29.43% 180.76% 9 Tue Jul 7 2009 -0.58% -28.76% 160.47% 18 Mon Jul 6 2009 -2.84% -28.39% 164.03% 18 Fri Jul 3 2009 -2.84% -28.41% 164.03% 18 Thu Jul 2 2009 0.55% -26.48% 170.40% 20 Wed Jul 1 2009 -1.98% -26.89% 170.58% 18 Tue Jun 30 2009 0.04% -25.63% 174.38% 13 Mon Jun 29 2009 2.35% -25.92% 173.19% 14 Fri Jun 26 2009 -0.19% -27.65% 166.54% 13 Thu Jun 25 2009 1.34% -29.82% 157.63% 13 Wed Jun 24 2009 1.00% -29.81% 161.31% 12 Tue Jun 23 2009 -2.43% -30.92% 158.69% 13 Mon Jun 22 2009 0.41% -29.67% 167.57% 17 Fri Jun 19 2009 -0.22% -30.87% 165.84% 16 Thu Jun 18 2009 -0.26% -31.49% 165.93% 17 Wed Jun 17 2009 -3.25% -29.85% 173.58% 15 Tue Jun 16 2009 -3.25% -29.85% 173.58% 14 Mon Jun 15 2009 -0.91% -27.23% 182.75% 16 Fri Jun 12 2009 0.67% -26.63% 184.28% 18 Thu Jun 11 2009 0.92% -26.87% 184.36% 16 Wed Jun 10 2009 0.72% -27.34% 182.29% 17 Tue Jun 9 2009 -0.59% -28.08% 180.95% 17 Mon Jun 8 2009 0.08% -28.58% 182.15% 18 Fri Jun 5 2009 1.28% -28.76% 181.58% 17 Thu Jun 4 2009 -1.62% -30.09% 177.39% 16 Wed Jun 3 2009 0.29% -29.47% 182.40% 19 Tue Jun 2 2009 3.39% -38.39% 157.00% 41 Mon Jun 1 2009 -2.15% -40.71% 146.90% 39 Fri May 29 2009 2.21% -42.24% 142.87% 43 Thu May 28 2009 -3.40% -43.95% 136.09% 56 Wed May 27 2009 -3.28% -44.24% 138.65% 45 Tue May 26 2009 -3.28% -44.24% 138.65% 45 Mon May 25 2009 -3.28% -44.94% 138.65% 45 Fri May 22 2009 4.09% -45.61% 145.65% 42 Thu May 21 2009 2.18% -46.09% 139.49% 54 Wed May 20 2009 1.05% -46.90% 138.18% 66 Tue May 19 2009 5.19% -47.03% 135.83% 70 Mon May 18 2009 -0.40% -49.17% 125.43% 72 Fri May 15 2009 -0.09% -49.75% 123.43% 91 Thu May 14 2009 -5.16% -49.99% 120.58% 77 Wed May 13 2009 -2.95% -47.17% 133.35% 64 Tue May 12 2009 -4.28% -46.38% 143.60% 55 Mon May 11 2009 5.41% -44.51% 153.43% 47 Fri May 8 2009 -3.32% -47.09% 138.63% 54 Thu May 7 2009 0.24% -46.35% 142.59% 51 Wed May 6 2009 0.15% -51.70% 113.49% 71 Fri Apr 17 2009 1.56% -52.10% 114.81% 61 Thu Apr 16 2009 2.21% -52.58% 110.59% 55 Wed Apr 15 2009 1.00% -53.28% 107.97% 57 Tue Apr 14 2009 0.34% -52.74% 106.00% 68 Mon Apr 13 2009 5.72% -53.48% 104.88% 73 Fri Apr 10 2009 5.72% -53.56% 104.88% 73 Thu Apr 9 2009 4.64% -55.90% 92.64% 86 Wed Apr 8 2009 -3.31% -58.04% 81.95% 122 Tue Apr 7 2009 1.67% -57.16% 89.51% 117 Mon Apr 6 2009 3.96% -57.23% 83.51% 152 Fri Apr 3 2009 9.13% -58.75% 75.69% 175 Thu Apr 2 2009 5.03% -62.26% 61.40% 197 Wed Apr 1 2009 -2.77% -64.55% 53.98% 216 Tue Mar 31 2009 -8.14% -64.37% 61.12% 191 Mon Mar 30 2009 1.93% -61.92% 77.81% 156 Fri Mar 27 2009 4.50% -62.18% 74.49% 191 Thu Mar 26 2009 -1.95% -63.38% 65.54% 192 Wed Mar 25 2009 -3.51% -63.41% 69.83% 174 Tue Mar 24 2009 7.21% -62.03% 75.95% 163 Mon Mar 23 2009 0.98% -64.55% 64.57% 159 Fri Mar 20 2009 0.99% -64.38% 60.69% 183 Thu Mar 19 2009 4.61% -64.28% 58.32% 187 Wed Mar 18 2009 3.69% -65.44% 50.72% 197 Tue Mar 17 2009 -1.60% -66.71% 45.31% 196 Mon Mar 16 2009 5.19% -67.61% 39.64% 211 Fri Mar 13 2009 2.32% -68.34% 32.27% 201 Thu Mar 12 2009 -0.56% -70.96% 19.51% 202 Tue Mar 10 2009 -5.01% -69.97% 21.07% 196 Fri Mar 6 2009 10.55% -90.92% 44.74% 51 Thu Mar 5 2009 -6.32% -70.29% 20.48% 211 Tue Mar 3 2009 0.54% -70.29% 20.48% 211 Mon Mar 2 2009 0.10% -68.25% 29.95% 210 Fri Feb 27 2009 0.10% -68.25% 29.95% 210 Thu Feb 26 2009 9.20% -68.05% 29.16% 220 Wed Feb 25 2009 9.20% -68.05% 29.16% 220 Tue Feb 24 2009 0.00% -69.10% 17.42% 234 Mon Feb 23 2009 0.00% -69.10% 17.42% 234 Fri Feb 20 2009 0.07% -68.38% 21.63% 228 Thu Feb 19 2009 1.44% -68.09% 23.19% 231 Wed Feb 18 2009 0.49% -67.30% 29.85% 236 Tue Feb 17 2009 0.49% -67.30% 29.85% 236 Fri Feb 13 2009 0.60% -66.87% 31.96% 235 Thu Feb 12 2009 0.99% -66.88% 32.95% 235 Wed Feb 11 2009 -0.50% -67.05% 32.14% 237 Tue Feb 10 2009 1.27% -65.37% 38.75% 238 Mon Feb 9 2009 2.05% -65.63% 38.26% 238 Fri Feb 6 2009 1.87% -67.18% 33.10% 234 Thu Feb 5 2009 0.37% -68.64% 30.07% 239 Tue Feb 3 2009 0.37% -68.64% 30.07% 239 Mon Feb 2 2009 0.00% -68.43% 31.55% 236 Fri Jan 30 2009 -0.02% -67.08% 36.99% 235 Thu Jan 29 2009 3.63% -65.61% 43.79% 237 Wed Jan 28 2009 2.51% -66.90% 38.85% 235 Tue Jan 27 2009 0.34% -68.09% 35.87% 238 Mon Jan 26 2009 -1.86% -68.11% 35.22% 236 Fri Jan 23 2009 -4.33% -67.67% 37.67% 232 Thu Jan 22 2009 0.75% -65.69% 45.19% 224 Wed Jan 21 2009 -4.54% -66.21% 44.42% 205 Tue Jan 20 2009 1.68% -65.11% 52.07% 216 Mon Jan 19 2009 1.68% -65.11% 52.07% 216 Fri Jan 16 2009 1.36% -65.99% 50.33% 228 Thu Jan 15 2009 -4.07% -66.57% 48.68% 321 Wed Jan 14 2009 -3.44% -65.26% 55.78% 450 Tue Jan 13 2009 -1.09% -63.99% 61.73% 342 Mon Jan 12 2009 -2.58% -63.60% 62.73% 223 Fri Jan 9 2009 0.88% -62.74% 67.48% 219 Thu Jan 8 2009 0.88% -62.74% 67.48% 219 Wed Jan 7 2009 4.99% -63.19% 66.42% 238 Tue Jan 6 2009 5.63% -65.20% 56.18% 241 Mon Jan 5 2009 5.63% -65.20% 56.18% 241 Fri Jan 2 2009 -0.01% -66.56% 47.14% 241 Wed Dec 31 2008 1.45% -66.77% 49.56% 229 Tue Dec 30 2008 0.33% -67.42% 45.52% 222 Mon Dec 29 2008 3.51% -67.61% 44.84% 231 Fri Dec 26 2008 0.39% -68.62% 38.78% 239 Thu Dec 25 2008 0.39% -68.62% 38.78% 239 Wed Dec 24 2008 -4.92% -68.57% 38.28% 238 Tue Dec 23 2008 -5.21% -67.36% 48.46% 225 Mon Dec 22 2008 4.42% -65.79% 62.23% 209 Fri Dec 19 2008 -5.64% -66.51% 53.36% 224 Thu Dec 18 2008 -0.75% -64.69% 65.56% 210 Wed Dec 17 2008 2.68% -64.02% 65.90% 190 Tue Dec 16 2008 1.53% -65.02% 62.47% 163 Mon Dec 15 2008 -1.70% -65.87% 59.14% 202 Fri Dec 12 2008 -3.07% -65.30% 60.94% 169 Thu Dec 11 2008 4.24% -64.76% 69.58% 174 Wed Dec 10 2008 -0.12% -66.46% 64.84% 180 Tue Dec 9 2008 7.29% -66.59% 67.24% 186 Mon Dec 8 2008 1.95% -68.64% 50.38% 207 Fri Dec 5 2008 -6.20% -69.15% 47.62% 196 Thu Dec 4 2008 6.68% -67.15% 57.46% 160 Wed Dec 3 2008 -8.69% -68.98% 48.12% 167 Mon Dec 1 2008 1.77% -66.14% 61.68% 185 Fri Nov 28 2008 9.25% -66.18% 54.84% 187 Thu Nov 27 2008 9.25% -66.18% 54.84% 187 Wed Nov 26 2008 2.94% -67.81% 38.16% 192 Tue Nov 25 2008 8.59% -68.40% 34.47% 202 Mon Nov 24 2008 5.04% -70.51% 23.19% 197 Fri Nov 21 2008 -1.66% -72.02% 7.42% 215 Thu Nov 20 2008 -9.74% -71.30% 7.56% 229 Wed Nov 19 2008 -0.21% -68.62% 14.13% 229 Tue Nov 18 2008 -1.15% -68.65% 13.80% 232 Mon Nov 17 2008 -4.00% -68.29% 15.09% 232 Fri Nov 14 2008 4.69% -66.95% 19.58% 235 Thu Nov 13 2008 -5.46% -68.95% 14.29% 230 Wed Nov 12 2008 -5.62% -66.80% 20.84% 229 Tue Nov 11 2008 -3.33% -65.17% 25.60% 228 Mon Nov 10 2008 1.90% -64.85% 27.37% 232 Fri Nov 7 2008 -10.54% -65.65% 26.49% 231 Thu Nov 6 2008 -2.06% -61.35% 41.42% 201 Wed Nov 5 2008 3.76% -60.99% 44.82% 222 Tue Nov 4 2008 -1.78% -62.87% 39.00% 226 Mon Nov 3 2008 3.82% -62.55% 41.65% 218 Fri Oct 31 2008 3.50% -62.86% 36.93% 204 Thu Oct 30 2008 5.66% -64.70% 33.14% 200 Wed Oct 29 2008 9.86% -66.49% 25.40% 215 Tue Oct 28 2008 -5.21% -69.95% 14.48% 224 Mon Oct 27 2008 -5.37% -68.14% 17.37% 215 Fri Oct 24 2008 -3.34% -66.44% 22.86% 213 Thu Oct 23 2008 -5.80% -65.55% 26.15% 205 Wed Oct 22 2008 -2.59% -63.35% 32.85% 212 Tue Oct 21 2008 3.75% -62.51% 35.91% 216 Mon Oct 20 2008 1.54% -64.32% 31.31% 215 Fri Oct 17 2008 1.14% -64.79% 29.11% 219 Thu Oct 16 2008 -8.63% -65.68% 28.35% 213 Wed Oct 15 2008 2.02% -61.74% 41.43% 210 Tue Oct 14 2008 17.38% -62.69% 38.59% 225 Mon Oct 13 2008 -0.34% -67.68% 3.47% 239 Fri Oct 10 2008 -10.14% -67.03% 0.48% 242 Thu Oct 9 2008 -4.23% -64.03% 0.06% 241 Wed Oct 8 2008 -10.08% -62.53% 0.09% 240 Tue Oct 7 2008 -4.09% -58.85% 1.23% 236 Mon Oct 6 2008 -2.57% -55.59% 1.03% 238 Fri Oct 3 2008 -5.94% -54.34% 1.62% 238 Thu Oct 2 2008 -11.23% -52.02% 1.15% 240 Wed Oct 1 2008 -11.23% -52.02% 1.15% 240 Mon Sep 29 2008 -2.21% -46.28% 9.46% 237 Fri Sep 26 2008 0.28% -45.35% 11.71% 237 Thu Sep 25 2008 -0.80% -45.68% 11.47% 236 Wed Sep 24 2008 -2.11% -45.47% 12.38% 236 Tue Sep 23 2008 -3.38% -44.54% 14.95% 235 Mon Sep 22 2008 8.00% -42.84% 19.54% 235 Fri Sep 19 2008 5.52% -45.80% 12.53% 236 Thu Sep 18 2008 -5.00% -48.03% 5.76% 238 Wed Sep 17 2008 -0.20% -45.29% 9.75% 234 Tue Sep 16 2008 -5.28% -45.45% 8.82% 234 Mon Sep 15 2008 0.81% -42.72% 15.01% 236 Fri Sep 12 2008 1.56% -42.75% 14.14% 228 Thu Sep 11 2008 1.58% -43.20% 12.17% 233 Wed Sep 10 2008 -1.88% -44.04% 10.38% 232 Tue Sep 9 2008 1.10% -42.86% 12.49% 237 Mon Sep 8 2008 -2.92% -43.81% 10.57% 238 Fri Sep 5 2008 1.50% -42.35% 13.88% 238 Wed Sep 3 2008 -0.39% -43.39% 10.94% 244 Tue Sep 2 2008 -0.39% -43.39% 10.94% 244 Fri Aug 29 2008 1.61% -43.33% 11.39% 245 Thu Aug 28 2008 -0.97% -44.14% 9.64% 242 Wed Aug 27 2008 0.62% -43.41% 10.69% 237 Tue Aug 26 2008 -1.18% -43.89% 9.84% 238 Mon Aug 25 2008 1.32% -43.33% 11.24% 238 Fri Aug 22 2008 -0.07% -43.77% 9.82% 237 Thu Aug 21 2008 -0.32% -43.85% 9.92% 237 Wed Aug 20 2008 -3.07% -43.58% 10.27% 241 Tue Aug 19 2008 -2.71% -41.87% 13.81% 238 Mon Aug 18 2008 0.25% -40.30% 17.69% 231 Fri Aug 15 2008 2.50% -40.60% 17.42% 232 Thu Aug 14 2008 -3.83% -41.61% 14.48% 237 Wed Aug 13 2008 0.61% -39.26% 19.96% 223 Tue Aug 12 2008 2.21% -39.66% 19.13% 228 Mon Aug 11 2008 3.96% -40.92% 16.58% 229 Fri Aug 8 2008 -1.05% -43.17% 12.14% 234 Thu Aug 7 2008 -0.25% -42.49% 13.85% 235 Wed Aug 6 2008 6.53% -42.47% 14.38% 233 Tue Aug 5 2008 -0.23% -45.87% 7.26% 240 Mon Aug 4 2008 -2.07% -45.22% 7.72% 241 Fri Aug 1 2008 -0.91% -44.11% 9.58% 236 Thu Jul 31 2008 3.03% -42.26% 13.45% 229 Tue Jul 29 2008 -3.35% -43.57% 10.00% 229 Mon Jul 28 2008 -1.32% -41.76% 14.30% 226 Fri Jul 25 2008 -6.11% -41.00% 16.59% 209 Thu Jul 24 2008 1.74% -37.38% 25.52% 181 Wed Jul 23 2008 3.69% -38.35% 23.25% 183 Tue Jul 22 2008 0.86% -40.42% 18.56% 188 Mon Jul 21 2008 -0.08% -40.89% 17.66% 193 Fri Jul 18 2008 3.09% -40.70% 17.78% 193 Thu Jul 17 2008 6.73% -41.99% 14.11% 199 Wed Jul 16 2008 0.18% -45.02% 6.02% 206 Tue Jul 15 2008 -1.65% -44.78% 5.55% 208 Mon Jul 14 2008 -0.55% -43.83% 6.94% 206 Fri Jul 11 2008 -0.56% -43.15% 6.88% 208 Thu Jul 10 2008 -0.56% -43.20% 7.27% 209 Wed Jul 9 2008 2.13% -42.96% 7.49% 215 Tue Jul 8 2008 -0.08% -43.90% 5.28% 210 Mon Jul 7 2008 0.21% -48.54% 2.80% 232 Fri Jul 4 2008 0.28% -43.87% 5.31% 216 Thu Jul 3 2008 -0.19% -41.52% 6.70% 214 Wed Jul 2 2008 -0.19% -41.52% 6.70% 214 Mon Jun 30 2008 -0.59% -41.05% 6.64% 215 Fri Jun 27 2008 -2.96% -40.20% 6.91% 216 Thu Jun 26 2008 1.19% -37.70% 10.08% 212 Wed Jun 25 2008 -0.42% -38.70% 8.44% 213 Tue Jun 24 2008 -2.22% -38.42% 7.98% 219 Mon Jun 23 2008 -3.96% -37.36% 9.49% 218 Fri Jun 20 2008 0.04% -34.60% 13.42% 205 Thu Jun 19 2008 -1.98% -34.64% 13.18% 200 Wed Jun 18 2008 0.01% -33.44% 15.09% 197 Tue Jun 17 2008 0.62% -33.34% 15.31% 199 Mon Jun 16 2008 2.83% -33.54% 14.92% 200 Fri Jun 13 2008 0.09% -35.27% 11.45% 208 Thu Jun 12 2008 -2.18% -35.39% 10.97% 206 Wed Jun 11 2008 -0.86% -34.05% 13.06% 209 Tue Jun 10 2008 0.29% -33.23% 14.25% 207 Mon Jun 9 2008 -3.58% -33.36% 13.52% 209 Fri Jun 6 2008 0.75% -30.70% 17.39% 207 Thu Jun 5 2008 0.67% -31.33% 16.19% 202 Wed Jun 4 2008 -0.47% -31.56% 16.03% 199 Mon Jun 2 2008 1.24% -31.10% 16.58% 205 Fri May 30 2008 -0.19% -31.98% 14.97% 214 Thu May 29 2008 -0.73% -31.86% 14.64% 209 Wed May 28 2008 -0.33% -31.34% 14.96% 197 Tue May 27 2008 -1.97% -30.93% 15.66% 186 Mon May 26 2008 -1.97% -30.93% 15.59% 186 Fri May 23 2008 -0.52% -29.30% 18.56% 174 Thu May 22 2008 -2.61% -28.48% 20.29% 148 Wed May 21 2008 -1.16% -26.46% 23.72% 131 Tue May 20 2008 0.43% -25.62% 25.26% 125 Mon May 19 2008 -0.83% -25.79% 24.98% 128 Fri May 16 2008 2.21% -25.24% 26.08% 120 Thu May 15 2008 1.26% -26.77% 23.47% 133 Wed May 14 2008 1.55% -27.57% 21.98% 141 Tue May 13 2008 0.75% -28.51% 20.21% 160 Mon May 12 2008 -0.84% -28.83% 19.49% 147 Fri May 9 2008 -0.31% -28.13% 20.85% 135 Thu May 8 2008 -0.91% -27.70% 21.33% 124 Wed May 7 2008 0.65% -26.45% 23.65% 120 Tue May 6 2008 -0.42% -26.86% 22.97% 121 Mon May 5 2008 0.41% -26.53% 23.57% 124 Fri May 2 2008 1.45% -26.88% 23.26% 132 Thu May 1 2008 -0.78% -28.59% 19.93% 148 Wed Apr 30 2008 2.27% -28.13% 20.94% 137 Mon Apr 28 2008 -0.89% -29.74% 17.89% 165 Fri Apr 25 2008 1.89% -29.05% 19.73% 149 Thu Apr 24 2008 0.24% -30.38% 16.96% 160 Wed Apr 23 2008 -2.20% -30.48% 16.78% 148 Tue Apr 22 2008 2.22% -28.86% 19.40% 142 Mon Apr 21 2008 0.40% -31.93% 14.22% 176 Fri Apr 18 2008 0.40% -31.93% 14.22% 176 Thu Apr 17 2008 2.60% -32.23% 13.75% 182 Wed Apr 16 2008 0.88% -33.95% 10.80% 188 Tue Apr 15 2008 -0.84% -34.58% 9.79% 192 Mon Apr 14 2008 -0.86% -34.11% 10.62% 190 Fri Apr 11 2008 -0.30% -33.56% 11.61% 199 Thu Apr 10 2008 -2.55% -33.36% 11.97% 193 Wed Apr 9 2008 0.36% -31.53% 15.03% 184 Tue Apr 8 2008 -1.52% -31.78% 14.56% 187 Fri Apr 4 2008 0.47% -30.71% 16.29% 168 Thu Apr 3 2008 3.31% -31.49% 14.33% 188 Wed Apr 2 2008 -0.72% -33.68% 10.70% 192 Mon Mar 31 2008 -0.54% -33.04% 11.51% 173 Fri Mar 28 2008 -2.04% -32.87% 12.14% 177 Thu Mar 27 2008 -1.44% -31.61% 14.44% 172 Wed Mar 26 2008 1.20% -30.27% 16.47% 151 Tue Mar 25 2008 4.61% -31.25% 15.10% 157 Mon Mar 24 2008 1.61% -34.32% 10.07% 179 Fri Mar 21 2008 1.61% -34.32% 10.07% 177 Thu Mar 20 2008 -1.27% -35.33% 8.32% 171 Wed Mar 19 2008 3.71% -34.47% 9.76% 180 Tue Mar 18 2008 -2.90% -35.16% 6.29% 180 Mon Mar 17 2008 -2.90% -35.16% 6.29% 180 Fri Mar 14 2008 -0.96% -33.13% 8.40% 182 Thu Mar 13 2008 -2.21% -32.55% 8.42% 160 Wed Mar 12 2008 4.59% -31.13% 10.80% 141 Tue Mar 11 2008 -2.04% -34.23% 5.83% 161 Mon Mar 10 2008 -2.28% -32.97% 7.10% 162 Fri Mar 7 2008 -2.15% -31.42% 9.44% 147 Thu Mar 6 2008 0.73% -29.99% 11.95% 149 Wed Mar 5 2008 -2.67% -30.54% 10.94% 157 Tue Mar 4 2008 -0.21% -28.62% 13.99% 126 Mon Mar 3 2008 -3.14% -28.46% 14.25% 129 Fri Feb 29 2008 -0.99% -26.28% 17.92% 109 Thu Feb 28 2008 1.18% -25.87% 19.10% 111 Wed Feb 27 2008 1.00% -26.68% 17.77% 123 Tue Feb 26 2008 -0.27% -28.58% 14.37% 132 Mon Feb 25 2008 -0.27% -28.58% 14.37% 132 Fri Feb 22 2008 -1.84% -28.40% 14.31% 126 Thu Feb 21 2008 -0.81% -27.21% 16.37% 116 Wed Feb 20 2008 1.58% -26.58% 17.22% 100 Tue Feb 19 2008 0.42% -28.03% 15.24% 124 Mon Feb 18 2008 0.42% -28.03% 15.24% 125 Fri Feb 15 2008 -0.44% -28.52% 14.69% 135 Thu Feb 14 2008 1.00% -28.24% 15.64% 151 Wed Feb 13 2008 0.64% -28.82% 14.84% 136 Tue Feb 12 2008 1.36% -29.36% 13.77% 137 Mon Feb 11 2008 -0.09% -29.11% 13.57% 136 Thu Feb 7 2008 -1.28% -29.07% 13.47% 127 Wed Feb 6 2008 -4.50% -28.21% 14.90% 124 Tue Feb 5 2008 -1.07% -24.86% 20.42% 105 Mon Feb 4 2008 0.83% -26.60% 18.87% 109 Fri Feb 1 2008 0.52% -27.21% 17.83% 100 Thu Jan 31 2008 1.03% -28.63% 15.79% 120 Tue Jan 29 2008 1.03% -28.63% 15.79% 120 Mon Jan 28 2008 2.01% -29.42% 14.51% 116 Fri Jan 25 2008 0.19% -30.84% 12.35% 145 Thu Jan 24 2008 2.34% -31.27% 12.07% 149 Wed Jan 23 2008 -1.80% -32.20% 8.05% 134 Tue Jan 22 2008 0.51% -31.58% 8.99% 130 Mon Jan 21 2008 0.51% -31.58% 8.99% 129 Fri Jan 18 2008 -0.40% -30.70% 10.02% 139 Thu Jan 17 2008 -0.40% -30.70% 10.02% 139 Wed Jan 16 2008 -4.64% -30.27% 10.00% 134 Tue Jan 15 2008 1.25% -26.83% 14.63% 121 Mon Jan 14 2008 -1.22% -27.78% 13.13% 123 Fri Jan 11 2008 0.28% -26.89% 14.47% 129 Thu Jan 10 2008 1.38% -26.93% 13.31% 123 Wed Jan 9 2008 -2.30% -28.09% 11.33% 132 Tue Jan 8 2008 0.53% -26.29% 14.04% 126 Mon Jan 7 2008 -3.64% -26.70% 12.97% 134 Fri Jan 4 2008 -0.49% -23.86% 16.29% 123 Thu Jan 3 2008 -0.63% -23.55% 16.36% 129 Wed Jan 2 2008 0.58% -23.16% 16.89% 134 Tue Jan 1 2008 0.58% -23.16% 16.87% 134 Mon Dec 31 2007 -0.38% -23.62% 16.21% 139 Fri Dec 28 2007 -2.06% -23.43% 16.53% 139 Thu Dec 27 2007 0.75% -21.78% 18.97% 138 Wed Dec 26 2007 0.90% -22.48% 17.99% 146 Tue Dec 25 2007 0.90% -22.33% 18.21% 146 Mon Dec 24 2007 1.91% -23.07% 17.06% 144 Fri Dec 21 2007 0.95% -24.53% 14.82% 146 Thu Dec 20 2007 -0.29% -25.28% 13.64% 150 Wed Dec 19 2007 0.73% -25.02% 13.99% 144 Tue Dec 18 2007 -2.84% -24.21% 14.97% 141 Mon Dec 17 2007 -2.84% -24.21% 14.97% 141 Fri Dec 14 2007 -1.78% -21.97% 18.42% 127 Thu Dec 13 2007 0.17% -20.52% 20.68% 114 Wed Dec 12 2007 -2.79% -20.67% 20.45% 116 Tue Dec 11 2007 1.37% -18.41% 24.35% 106 Mon Dec 10 2007 0.12% -19.45% 22.65% 116 Fri Dec 7 2007 0.47% -19.57% 22.45% 116 Thu Dec 6 2007 -1.28% -21.50% 19.81% 109 Wed Dec 5 2007 -1.92% -20.58% 21.51% 109 Mon Dec 3 2007 1.53% -19.09% 23.73% 98 Fri Nov 30 2007 3.54% -20.05% 22.21% 100 Thu Nov 29 2007 3.54% -20.05% 22.21% 100 Wed Nov 28 2007 1.10% -22.76% 17.83% 115 Tue Nov 27 2007 -0.84% -23.67% 16.64% 115 Mon Nov 26 2007 2.68% -23.00% 17.48% 127 Fri Nov 23 2007 -1.67% -25.00% 14.23% 134 Thu Nov 22 2007 -1.67% -25.00% 14.06% 134 Wed Nov 21 2007 0.43% -24.41% 15.75% 138 Tue Nov 20 2007 -3.59% -24.87% 14.73% 147 Mon Nov 19 2007 -0.43% -22.51% 18.21% 141 Fri Nov 16 2007 -2.61% -22.61% 18.75% 140 Thu Nov 15 2007 -1.56% -20.59% 22.08% 123 Wed Nov 14 2007 2.88% -19.38% 24.22% 106 Tue Nov 13 2007 -1.74% -21.59% 20.95% 114 Mon Nov 12 2007 -2.88% -20.18% 23.18% 104 Fri Nov 9 2007 -0.58% -17.82% 26.68% 84 Thu Nov 8 2007 -0.29% -14.79% 31.35% 75 Wed Nov 7 2007 -0.79% -14.58% 31.63% 71 Mon Nov 5 2007 -0.39% -13.82% 32.71% 74 Fri Nov 2 2007 1.68% -11.36% 37.34% 69 Thu Nov 1 2007 -0.68% -12.78% 35.61% 72 Tue Oct 30 2007 3.09% -12.10% 36.74% 72 Mon Oct 29 2007 2.35% -14.51% 33.15% 91 Fri Oct 26 2007 0.43% -16.49% 31.29% 107 Thu Oct 25 2007 -0.60% -16.24% 31.27% 103 Wed Oct 24 2007 2.12% -15.77% 31.82% 105 Tue Oct 23 2007 0.02% -17.59% 28.89% 121 Mon Oct 22 2007 -2.81% -17.56% 29.18% 115 Fri Oct 19 2007 1.03% -15.13% 33.13% 107 Thu Oct 18 2007 -0.89% -16.00% 31.79% 118 Wed Oct 17 2007 -1.92% -15.27% 32.95% 106 Tue Oct 16 2007 -1.39% -13.49% 35.53% 90 Mon Oct 15 2007 1.41% -12.48% 36.14% 85 Fri Oct 12 2007 -0.74% -13.55% 16.13% 205 Wed Oct 10 2007 -0.74% -13.55% 16.13% 193 Tue Oct 9 2007 -0.74% -13.55% 16.13% 193 Mon Oct 8 2007 1.62% -12.91% 17.01% 191 Fri Oct 5 2007 -0.13% -14.32% 15.12% 194 Thu Oct 4 2007 1.59% -13.52% 16.28% 187 Wed Oct 3 2007 1.59% -13.52% 16.28% 185 Tue Oct 2 2007 -0.21% -14.90% 14.58% 191 Mon Oct 1 2007 -0.57% -14.76% 14.85% 179 Fri Sep 28 2007 3.20% -14.13% 15.97% 166 Wed Sep 26 2007 -0.78% -16.69% 12.46% 191 Tue Sep 25 2007 0.53% -16.03% 13.46% 191 Mon Sep 24 2007 0.00% -16.46% 12.83% 206 Fri Sep 21 2007 -0.72% -16.49% 12.84% 202 Thu Sep 20 2007 0.03% -15.85% 13.85% 203 Wed Sep 19 2007 1.47% -15.85% 13.91% 194 Tue Sep 18 2007 0.94% -17.06% 12.24% 185 Mon Sep 17 2007 1.32% -17.88% 10.86% 199 Fri Sep 14 2007 3.38% -18.98% 9.51% 208 Thu Sep 13 2007 -0.18% -21.70% 6.10% 222 Wed Sep 12 2007 1.37% -21.54% 6.44% 221 Tue Sep 11 2007 -0.42% -22.59% 4.94% 224 Mon Sep 10 2007 -2.79% -22.26% 5.43% 225 Fri Sep 7 2007 0.33% -20.03% 8.48% 226 Thu Sep 6 2007 1.92% -18.76% 10.40% 220 Wed Sep 5 2007 2.10% -20.32% 8.22% 225 Tue Sep 4 2007 2.10% -20.32% 8.22% 225 Mon Sep 3 2007 2.10% -20.32% 8.22% 225 Fri Aug 31 2007 -1.14% -23.82% 19.77% 203 Thu Aug 30 2007 2.12% -22.92% 20.97% 201 Wed Aug 29 2007 -2.37% -24.55% 18.75% 201 Tue Aug 28 2007 -0.91% -22.68% 21.31% 201 Mon Aug 27 2007 0.80% -20.90% 20.73% 198 Fri Aug 24 2007 -0.48% -21.54% 19.97% 199 Thu Aug 23 2007 0.30% -21.16% 20.51% 198 Wed Aug 22 2007 0.74% -21.36% 20.19% 191 Tue Aug 21 2007 0.32% -21.90% 19.19% 198 Mon Aug 20 2007 0.15% -22.18% 18.74% 196 Fri Aug 17 2007 -2.48% -22.31% 18.35% 175 Thu Aug 16 2007 -2.84% -20.34% 21.18% 146 Wed Aug 15 2007 -1.58% -17.90% 24.50% 127 Tue Aug 14 2007 -1.43% -17.52% 24.22% 156 Mon Aug 13 2007 -1.43% -17.52% 24.22% 155 Fri Aug 10 2007 -2.20% -14.89% 34.70% 71 Thu Aug 9 2007 1.96% -12.97% 37.34% 72 Wed Aug 8 2007 0.18% -14.63% 33.98% 82 Tue Aug 7 2007 1.37% -14.51% 34.89% 71 Mon Aug 6 2007 -1.96% -15.66% 33.35% 87 Fri Aug 3 2007 -0.42% -13.95% 36.23% 85 Thu Aug 2 2007 -0.65% -13.61% 37.49% 77 Wed Aug 1 2007 2.94% -12.56% 39.71% 70 Mon Jul 30 2007 -0.04% -15.02% 35.85% 101 Fri Jul 27 2007 -2.87% -14.98% 36.50% 110 Thu Jul 26 2007 -0.55% -12.03% 42.26% 97 Wed Jul 25 2007 0.78% -9.20% 49.94% 79 Tue Jul 24 2007 0.78% -9.20% 49.94% 79 Mon Jul 23 2007 -1.24% -9.93% 48.96% 83 Fri Jul 20 2007 0.29% -8.71% 52.33% 79 Thu Jul 19 2007 -0.97% -8.94% 52.48% 71 Wed Jul 18 2007 -1.10% -8.02% 54.23% 70 Tue Jul 17 2007 -0.48% -7.02% 55.79% 55 Mon Jul 16 2007 -0.47% -6.58% 56.59% 57 Fri Jul 13 2007 1.76% -6.10% 57.61% 56 Thu Jul 12 2007 -0.30% -7.37% 54.70% 55 Wed Jul 11 2007 -0.62% -7.05% 55.03% 50 Tue Jul 10 2007 0.62% -6.36% 56.49% 52 Mon Jul 9 2007 0.27% -6.63% 55.64% 55 Fri Jul 6 2007 -1.68% -6.58% 56.82% 53 Thu Jul 5 2007 -0.03% -4.95% 57.97% 39 Tue Jul 3 2007 0.14% -6.22% 54.64% 42 Mon Jul 2 2007 0.14% -6.22% 54.64% 42 Fri Jun 29 2007 1.35% -5.94% 55.44% 37 Thu Jun 28 2007 1.44% -6.85% 53.71% 41 Wed Jun 27 2007 -0.25% -8.07% 52.26% 44 Tue Jun 26 2007 0.45% -7.82% 53.07% 44 Mon Jun 25 2007 -0.72% -8.28% 53.15% 52 Fri Jun 22 2007 0.53% -7.64% 54.30% 52 Thu Jun 21 2007 -0.14% -8.12% 53.52% 54 Wed Jun 20 2007 -0.01% -7.97% 54.08% 59 Tue Jun 19 2007 0.01% -7.92% 54.00% 56 Mon Jun 18 2007 1.78% -7.86% 54.34% 55 Fri Jun 15 2007 2.44% -11.38% 72.78% 39 Thu Jun 14 2007 -1.37% -12.43% 47.24% 88 Wed Jun 13 2007 1.00% -11.19% 49.34% 81 Mon Jun 11 2007 1.51% -12.05% 48.22% 96 Fri Jun 8 2007 -1.34% -13.41% 46.03% 103 Thu Jun 7 2007 -1.32% -12.23% 47.98% 107 Wed Jun 6 2007 -0.44% -10.98% 50.52% 95 Tue Jun 5 2007 -0.38% -10.57% 51.41% 94 Mon Jun 4 2007 0.70% -10.22% 52.05% 86 Fri Jun 1 2007 0.32% -10.78% 51.06% 84 Thu May 31 2007 0.24% -11.05% 50.38% 86 Wed May 30 2007 0.52% -11.22% 49.97% 86 Tue May 29 2007 0.05% -11.75% 48.98% 87 Mon May 28 2007 0.05% -11.75% 48.98% 89 Fri May 25 2007 -1.40% -11.82% 48.76% 75 Thu May 24 2007 0.80% -10.39% 51.43% 72 Wed May 23 2007 -0.36% -10.67% 50.70% 76 Tue May 22 2007 -0.02% -10.26% 51.61% 68 Mon May 21 2007 0.22% -10.11% 51.94% 59 Fri May 18 2007 -0.44% -10.38% 51.35% 59 Thu May 17 2007 1.16% -10.27% 51.49% 58 Wed May 16 2007 1.16% -10.27% 51.49% 58 Tue May 15 2007 2.49% -11.24% 49.79% 75 Mon May 14 2007 2.39% -13.46% 46.49% 117 Fri May 11 2007 -0.12% -14.03% 46.27% 131 Thu May 10 2007 -0.12% -14.03% 46.27% 131 Wed May 9 2007 -0.63% -13.78% 47.13% 118 Tue May 8 2007 -0.39% -13.17% 48.84% 106 Mon May 7 2007 -1.10% -13.71% 48.25% 110 Fri May 4 2007 0.56% -12.65% 50.26% 84 Wed May 2 2007 0.17% -13.16% 49.22% 75 Tue May 1 2007 -0.69% -12.56% 50.26% 84 Mon Apr 30 2007 -0.69% -12.56% 50.26% 84 Fri Apr 27 2007 1.31% -11.93% 51.25% 78 Thu Apr 26 2007 0.89% -13.01% 50.00% 99 Wed Apr 25 2007 -0.27% -13.34% 48.49% 101 Tue Apr 24 2007 -0.61% -12.90% 48.76% 97 Mon Apr 23 2007 0.99% -12.27% 49.59% 82 Fri Apr 20 2007 -0.28% -12.88% 48.46% 80 Thu Apr 19 2007 0.14% -12.57% 49.46% 83 Wed Apr 18 2007 -0.93% -12.54% 49.47% 88 Tue Apr 17 2007 0.96% -11.73% 50.69% 74 Mon Apr 16 2007 -0.40% -12.32% 49.18% 78 Fri Apr 13 2007 -1.50% -12.11% 49.98% 60 Thu Apr 12 2007 -0.19% -10.79% 52.23% 46 Wed Apr 11 2007 -0.19% -10.79% 52.23% 46 Tue Apr 10 2007 0.05% -10.41% 52.47% 41 Mon Apr 9 2007 0.46% -10.40% 52.42% 39 Fri Apr 6 2007 0.46% -10.40% 52.42% 39 Thu Apr 5 2007 0.03% -10.71% 51.40% 43 Wed Apr 4 2007 0.50% -10.68% 51.58% 39 Tue Apr 3 2007 0.96% -11.03% 50.93% 40 Mon Apr 2 2007 -0.57% -11.60% 49.28% 43 Fri Mar 30 2007 0.26% -11.13% 50.14% 35 Thu Mar 29 2007 -1.44% -11.40% 49.79% 40 Wed Mar 28 2007 -0.24% -9.85% 52.45% 27 Tue Mar 27 2007 -0.47% -9.66% 52.57% 30 Mon Mar 26 2007 -0.01% -9.69% 50.09% 40 Thu Mar 22 2007 1.73% -9.59% 50.27% 40 Wed Mar 21 2007 0.94% -10.68% 48.21% 37 Tue Mar 20 2007 1.26% -11.42% 47.11% 39 Mon Mar 19 2007 0.01% -12.46% 45.68% 42 Fri Mar 16 2007 0.25% -12.52% 45.94% 43 Thu Mar 15 2007 -0.35% -12.82% 45.92% 41 Wed Mar 14 2007 -2.28% -12.52% 46.50% 37 Tue Mar 13 2007 0.14% -10.47% 50.36% 31 Mon Mar 12 2007 -0.04% -10.62% 50.16% 25 Fri Mar 9 2007 1.47% -10.60% 50.57% 22 Thu Mar 8 2007 -0.45% -11.85% 48.56% 25 Wed Mar 7 2007 -0.98% -14.32% 44.36% 39 Tue Mar 6 2007 -1.80% -11.95% 48.60% 47 Fri Mar 2 2007 1.19% -10.30% 51.60% 28 Wed Feb 28 2007 -4.49% -11.17% 50.21% 29 Tue Feb 27 2007 0.49% -7.03% 57.60% 27 Mon Feb 26 2007 -0.92% -7.39% 57.52% 33 Fri Feb 23 2007 -0.92% -7.39% 57.52% 32 Thu Feb 22 2007 -1.65% -6.68% 58.47% 25 Wed Feb 21 2007 0.13% -5.06% 62.12% 16 Tue Feb 20 2007 0.19% -4.72% 61.59% 13 Mon Feb 19 2007 0.19% -4.61% 62.41% 13 Fri Feb 16 2007 0.33% -4.29% 62.43% 13 Thu Feb 15 2007 1.58% -4.61% 58.18% 13 Wed Feb 14 2007 1.58% -4.61% 58.18% 13 Tue Feb 13 2007 -0.60% -5.96% 55.26% 16 Mon Feb 12 2007 1.98% -5.20% 57.17% 13 Fri Feb 9 2007 -0.41% -7.14% 53.98% 29 Thu Feb 8 2007 -0.19% -6.82% 54.60% 22 Wed Feb 7 2007 1.51% -6.62% 54.86% 25 Tue Feb 6 2007 -0.63% -8.04% 53.04% 33 Mon Feb 5 2007 -1.82% -7.34% 53.98% 27 Fri Feb 2 2007 1.19% -5.68% 56.37% 15 Thu Feb 1 2007 -0.47% -6.54% 54.23% 21 Wed Jan 31 2007 -0.00% -6.04% 54.97% 14 Tue Jan 30 2007 0.43% -5.95% 55.12% 12 Mon Jan 29 2007 0.95% -6.09% 54.35% 14 Fri Jan 26 2007 -2.18% -6.96% 52.90% 17 Thu Jan 25 2007 1.54% -4.74% 56.28% 14 Wed Jan 24 2007 0.79% -5.56% 53.92% 13 Tue Jan 23 2007 0.17% -6.02% 53.04% 12 Mon Jan 22 2007 1.98% -6.07% 52.73% 15 Fri Jan 19 2007 1.23% -7.18% 49.62% 23 Thu Jan 18 2007 0.00% -8.32% 47.93% 34 Wed Jan 17 2007 0.34% -8.30% 47.97% 32 Tue Jan 16 2007 0.93% -8.62% 47.35% 35 Mon Jan 15 2007 0.93% -8.62% 48.15% 31 Fri Jan 12 2007 0.29% -9.48% 45.90% 37 Thu Jan 11 2007 -1.46% -9.72% 46.62% 31 Wed Jan 10 2007 0.04% -8.36% 49.18% 19 Tue Jan 9 2007 0.59% -8.37% 48.67% 21 Mon Jan 8 2007 -1.24% -8.87% 47.89% 24 Fri Jan 5 2007 1.02% -7.57% 50.46% 20 Thu Jan 4 2007 0.09% -7.72% 51.08% 22 Wed Jan 3 2007 0.09% -7.70% 51.17% 24 Mon Jan 1 2007 0.09% -7.70% 51.17% 24 Fri Dec 29 2006 2.08% -7.35% 51.62% 24 Thu Dec 28 2006 2.08% -7.35% 51.62% 28 Wed Dec 27 2006 0.40% -8.60% 48.53% 32 Tue Dec 26 2006 0.05% -8.77% 47.91% 29 Mon Dec 25 2006 0.05% -8.77% 47.91% 29 Fri Dec 22 2006 0.12% -8.44% 48.09% 27 Thu Dec 21 2006 1.11% -8.37% 47.95% 29 Wed Dec 20 2006 0.58% -9.19% 46.61% 33 Tue Dec 19 2006 0.18% -9.60% 45.83% 35 Mon Dec 18 2006 0.33% -9.79% 45.49% 53 Fri Dec 15 2006 1.16% -10.10% 44.66% 56 Thu Dec 14 2006 -0.69% -10.98% 43.25% 61 Wed Dec 13 2006 -0.11% -10.45% 44.29% 54 Tue Dec 12 2006 0.79% -10.40% 44.44% 58 Mon Dec 11 2006 0.19% -11.12% 43.29% 66 Fri Dec 8 2006 -0.34% -11.24% 43.04% 71 Thu Dec 7 2006 -1.13% -11.01% 43.50% 67 Wed Dec 6 2006 -0.21% -10.07% 45.10% 58 Tue Dec 5 2006 -0.03% -9.90% 46.23% 50 Mon Dec 4 2006 -0.06% -9.89% 47.29% 35 Fri Dec 1 2006 0.06% -9.82% 48.14% 35 Thu Nov 30 2006 0.81% -9.89% 48.21% 33 Wed Nov 29 2006 -0.01% -10.66% 46.90% 33 Tue Nov 28 2006 -2.24% -10.66% 46.94% 30 Mon Nov 27 2006 -0.90% -8.62% 50.47% 28 Fri Nov 24 2006 -0.02% -7.77% 51.82% 20 Thu Nov 23 2006 -0.02% -7.77% 51.82% 20 Wed Nov 22 2006 -0.93% -7.79% 51.84% 22 Tue Nov 21 2006 -1.82% -6.92% 53.47% 16 Mon Nov 20 2006 -0.74% -5.16% 56.53% 12 Fri Nov 17 2006 -0.22% -4.35% 58.64% 11 Thu Nov 16 2006 0.05% -3.92% 59.49% 9 Wed Nov 15 2006 0.89% -3.72% 59.57% 9 Tue Nov 14 2006 0.84% -4.48% 58.43% 8 Mon Nov 13 2006 -0.24% -5.11% 56.80% 9 Fri Nov 10 2006 -0.72% -5.00% 57.30% 9 Thu Nov 9 2006 0.97% -4.26% 58.50% 7 Wed Nov 8 2006 2.04% -5.10% 56.32% 8 Tue Nov 7 2006 2.04% -5.10% 56.32% 8 Mon Nov 6 2006 -0.36% -6.51% 53.00% 8 Fri Nov 3 2006 0.36% -6.05% 53.47% 8 Thu Nov 2 2006 0.96% -6.34% 52.74% 10 Wed Nov 1 2006 0.86% -7.19% 51.43% 16 Tue Oct 31 2006 -0.31% -7.99% 50.18% 23 Mon Oct 30 2006 -0.16% -7.69% 50.65% 19 Fri Oct 27 2006 0.28% -7.55% 50.75% 26 Thu Oct 26 2006 1.03% -8.55% 50.13% 24 Wed Oct 25 2006 1.03% -8.55% 50.13% 24 Tue Oct 24 2006 1.12% -9.07% 48.89% 29 Mon Oct 23 2006 -0.04% -9.58% 47.04% 32 Fri Oct 20 2006 1.20% -9.45% 47.27% 34 Thu Oct 19 2006 0.87% -9.94% 45.05% 39 Wed Oct 18 2006 -1.35% -10.25% 43.36% 49 Tue Oct 17 2006 0.00% -9.02% 45.30% 43 Mon Oct 16 2006 -0.34% -8.95% 45.16% 32 Fri Oct 13 2006 1.04% -8.65% 45.56% 26 Thu Oct 12 2006 0.68% -9.57% 44.13% 26 Wed Oct 11 2006 0.36% -10.17% 43.28% 33 Tue Oct 10 2006 -0.14% -10.49% 42.85% 35 Mon Oct 9 2006 -1.72% -10.61% 42.92% 34 Fri Oct 6 2006 0.08% -9.12% 45.63% 23 Thu Oct 5 2006 1.34% -9.32% 45.66% 21 Wed Oct 4 2006 0.24% -10.51% 43.93% 21 Tue Oct 3 2006 -0.06% -11.40% 41.86% 29 Mon Oct 2 2006 -0.06% -11.40% 41.86% 29 Fri Sep 29 2006 0.07% -12.07% 40.11% 41 Thu Sep 28 2006 0.07% -12.07% 40.11% 41 Wed Sep 27 2006 0.61% -11.98% 40.14% 37 Tue Sep 26 2006 0.95% -12.60% 38.84% 40 Mon Sep 25 2006 -0.21% -13.48% 37.49% 45 Fri Sep 22 2006 -0.06% -13.23% 37.90% 47 Thu Sep 21 2006 0.96% -13.16% 38.12% 51 Wed Sep 20 2006 -0.62% -13.97% 36.95% 54 Tue Sep 19 2006 -0.31% -13.44% 37.86% 52 Mon Sep 18 2006 -3.42% -13.20% 38.36% 46 Fri Sep 15 2006 0.09% -10.13% 43.25% 24 Thu Sep 14 2006 0.93% -10.09% 43.48% 23 Wed Sep 13 2006 2.06% -10.52% 41.99% 25 Tue Sep 12 2006 -0.94% -12.31% 39.02% 28 Mon Sep 11 2006 0.47% -11.64% 40.35% 27 Fri Sep 8 2006 -0.72% -12.11% 39.55% 29 Thu Sep 7 2006 -0.21% -11.51% 40.58% 29 Wed Sep 6 2006 0.67% -12.16% 39.86% 40 Tue Sep 5 2006 0.67% -12.45% 40.04% 41 Mon Sep 4 2006 0.67% -12.45% 40.04% 41 Fri Sep 1 2006 0.53% -13.08% 38.99% 42 Thu Aug 31 2006 -0.35% -13.49% 38.62% 44 Wed Aug 30 2006 0.99% -13.19% 39.63% 35 Tue Aug 29 2006 0.82% -14.03% 38.29% 39 Mon Aug 28 2006 -0.46% -14.79% 37.18% 44 Fri Aug 25 2006 -0.69% -14.44% 37.90% 41 Thu Aug 24 2006 -0.08% -13.84% 38.97% 33 Wed Aug 23 2006 0.13% -13.65% 39.63% 34 Tue Aug 22 2006 0.04% -12.58% 41.36% 27 Fri Aug 18 2006 0.02% -12.65% 41.21% 28 Thu Aug 17 2006 1.59% -12.66% 41.31% 26 Wed Aug 16 2006 1.92% -14.07% 39.26% 32 Tue Aug 15 2006 1.14% -15.91% 36.68% 34 Mon Aug 14 2006 -1.31% -16.81% 35.36% 42 Fri Aug 11 2006 0.31% -21.98% 27.88% 122 Thu Aug 10 2006 0.31% -21.98% 27.88% 122 Wed Aug 9 2006 0.54% -22.28% 27.40% 139 Tue Aug 8 2006 0.69% -16.85% 37.56% 52 Mon Aug 7 2006 0.69% -16.85% 37.56% 52 Fri Aug 4 2006 1.49% -17.67% 36.95% 56 Thu Aug 3 2006 1.49% -17.67% 36.95% 57 Wed Aug 2 2006 -1.27% -18.67% 35.22% 69 Tue Aug 1 2006 1.52% -17.17% 37.97% 53 Mon Jul 31 2006 0.97% -18.46% 37.09% 50 Fri Jul 28 2006 0.97% -18.46% 37.09% 50 Thu Jul 27 2006 1.82% -19.18% 36.43% 69 Wed Jul 26 2006 2.32% -20.57% 34.00% 97 Tue Jul 25 2006 1.71% -22.33% 30.91% 119 Mon Jul 24 2006 0.12% -23.68% 28.78% 116 Fri Jul 21 2006 -0.62% -23.61% 28.98% 135 Thu Jul 20 2006 1.66% -23.21% 29.64% 142 Wed Jul 19 2006 -0.57% -25.07% 27.42% 145 Tue Jul 18 2006 -0.46% -24.59% 28.35% 131 Mon Jul 17 2006 -1.39% -24.20% 29.27% 129 Fri Jul 14 2006 -2.58% -22.87% 31.99% 115 Thu Jul 13 2006 -1.41% -20.98% 35.94% 98 Wed Jul 12 2006 0.57% -19.77% 38.33% 83 Tue Jul 11 2006 0.81% -20.28% 39.58% 82 Mon Jul 10 2006 0.74% -20.97% 39.18% 94 Fri Jul 7 2006 0.62% -21.60% 37.99% 128 Thu Jul 6 2006 -2.73% -22.18% 37.11% 126 Wed Jul 5 2006 0.18% -20.00% 40.87% 108 Tue Jul 4 2006 0.18% -20.00% 40.87% 108 Mon Jul 3 2006 2.65% -22.99% 35.05% 149 Fri Jun 30 2006 -0.19% -25.01% 31.58% 154 Thu Jun 29 2006 -0.19% -25.01% 31.58% 154 Wed Jun 28 2006 -2.51% -24.90% 31.66% 149 Tue Jun 27 2006 1.01% -22.93% 35.25% 121 Mon Jun 26 2006 -0.73% -23.72% 33.68% 131 Fri Jun 23 2006 1.12% -23.16% 34.44% 121 Thu Jun 22 2006 1.12% -23.16% 34.44% 121 Wed Jun 21 2006 0.24% -24.02% 33.10% 128 Tue Jun 20 2006 0.24% -24.02% 33.10% 128 Mon Jun 19 2006 -0.87% -24.13% 32.86% 146 Fri Jun 16 2006 0.84% -25.76% 29.69% 152 Thu Jun 15 2006 0.84% -25.76% 29.69% 152 Wed Jun 14 2006 -2.69% -26.43% 28.53% 166 Tue Jun 13 2006 -0.48% -24.34% 32.06% 141 Mon Jun 12 2006 0.14% -23.90% 32.85% 164 Fri Jun 9 2006 -1.93% -23.93% 32.50% 166 Thu Jun 8 2006 -1.32% -22.38% 34.95% 144 Wed Jun 7 2006 -2.18% -19.66% 39.64% 108 Tue Jun 6 2006 -2.18% -19.66% 39.64% 108 Mon Jun 5 2006 0.96% -17.56% 43.69% 84 Fri Jun 2 2006 0.96% -17.56% 43.69% 84 Thu Jun 1 2006 1.14% -18.37% 42.72% 81 Wed May 31 2006 -2.64% -19.23% 41.18% 82 Tue May 30 2006 1.02% -17.16% 44.81% 73 Mon May 29 2006 1.02% -17.16% 44.81% 73 Fri May 26 2006 1.61% -17.95% 43.28% 75 Thu May 25 2006 1.56% -19.09% 41.20% 82 Wed May 24 2006 -1.82% -20.69% 37.77% 124 Tue May 23 2006 0.28% -18.98% 41.39% 108 Fri May 19 2006 0.28% -18.98% 41.39% 108 Thu May 18 2006 -3.28% -19.28% 40.97% 120 Wed May 17 2006 -0.45% -15.84% 47.31% 82 Tue May 16 2006 -0.45% -15.84% 47.31% 82 Mon May 15 2006 -2.03% -15.39% 48.28% 90 Fri May 12 2006 -1.66% -13.28% 51.70% 82 Thu May 11 2006 0.13% -11.58% 54.21% 80 Wed May 10 2006 2.40% -11.38% 54.25% 85 Tue May 9 2006 -0.01% -13.02% 51.37% 110 Mon May 8 2006 1.46% -12.36% 52.01% 102 Fri May 5 2006 0.96% -13.01% 49.89% 109 Thu May 4 2006 -1.11% -13.76% 49.00% 111 Wed May 3 2006 1.79% -12.81% 50.43% 105 Tue May 2 2006 -0.22% -13.44% 48.20% 112 Mon May 1 2006 -0.71% -13.07% 48.57% 114 Fri Apr 28 2006 -0.10% -12.38% 49.69% 103 Thu Apr 27 2006 2.71% -11.61% 50.67% 99 Wed Apr 26 2006 0.31% -13.22% 47.46% 118 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52