Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Auto Dealerships   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date -0.79% -22.92% 363.80% 11 Thu Nov 19 2009 -1.15% -22.30% 367.58% 11 Wed Nov 18 2009 4.16% -21.46% 374.16% 9 Tue Nov 17 2009 -3.12% -25.12% 350.14% 11 Fri Nov 13 2009 0.70% -22.86% 368.05% 10 Thu Nov 12 2009 -1.40% -23.37% 363.84% 10 Wed Nov 11 2009 2.83% -22.28% 372.92% 8 Tue Nov 10 2009 2.42% -25.28% 351.14% 9 Fri Nov 6 2009 -2.55% -26.92% 338.02% 11 Thu Nov 5 2009 3.30% -25.19% 353.67% 9 Wed Nov 4 2009 -6.90% -27.74% 337.36% 8 Tue Nov 3 2009 -6.90% -27.74% 337.36% 8 Fri Oct 30 2009 1.51% -22.71% 391.25% 5 Thu Oct 29 2009 -5.77% -23.78% 393.81% 3 Wed Oct 28 2009 -7.32% -19.38% 448.93% 17 Tue Oct 27 2009 -1.41% -13.02% 498.21% 2 Mon Oct 26 2009 -2.60% -11.66% 518.65% 2 Fri Oct 23 2009 2.05% -9.30% 537.57% 2 Thu Oct 22 2009 -0.35% -10.72% 525.75% 1 Wed Oct 21 2009 2.36% -9.35% 527.05% 2 Tue Oct 20 2009 0.27% -15.87% 468.20% 2 Tue Oct 13 2009 0.45% -16.13% 465.68% 2 Mon Oct 12 2009 0.95% -16.53% 461.61% 2 Fri Oct 9 2009 1.05% -17.22% 454.06% 2 Thu Oct 8 2009 -0.46% -18.06% 444.71% 1 Wed Oct 7 2009 0.75% -17.70% 452.83% 1 Tue Oct 6 2009 3.11% -19.53% 475.08% 1 Mon Oct 5 2009 -2.05% -20.46% 432.39% 1 Fri Oct 2 2009 -6.28% -18.86% 444.80% 1 Thu Oct 1 2009 -0.42% -13.34% 484.43% 1 Wed Sep 30 2009 0.75% -12.96% 493.05% 1 Tue Sep 29 2009 2.17% -13.73% 485.24% 1 Mon Sep 28 2009 0.49% -15.84% 472.59% 1 Fri Sep 25 2009 -3.31% -16.11% 467.66% 1 Thu Sep 24 2009 -1.14% -13.55% 481.90% 1 Wed Sep 23 2009 2.40% -12.35% 491.75% 1 Tue Sep 22 2009 -0.71% -14.69% 476.66% 1 Mon Sep 21 2009 0.34% -13.99% 486.81% 1 Fri Sep 18 2009 -2.47% -14.34% 484.08% 1 Thu Sep 17 2009 0.38% -12.11% 503.88% 1 Wed Sep 16 2009 3.12% -12.41% 503.91% 1 Tue Sep 15 2009 -0.88% -14.93% 482.60% 1 Mon Sep 14 2009 -1.84% -14.05% 494.94% 1 Fri Sep 11 2009 1.15% -12.23% 503.38% 1 Thu Sep 10 2009 2.06% -13.11% 492.13% 1 Wed Sep 9 2009 2.24% -14.83% 479.41% 1 Tue Sep 8 2009 0.64% -16.75% 466.40% 1 Mon Sep 7 2009 0.64% -16.75% 466.40% 1 Fri Sep 4 2009 1.15% -17.26% 461.04% 1 Thu Sep 3 2009 -1.23% -17.90% 459.13% 1 Wed Sep 2 2009 -1.85% -16.83% 470.70% 1 Tue Sep 1 2009 -3.34% -14.86% 491.48% 1 Mon Aug 31 2009 -0.07% -11.84% 520.21% 1 Fri Aug 28 2009 -0.84% -11.75% 519.49% 1 Thu Aug 27 2009 -0.22% -11.00% 528.79% 1 Wed Aug 26 2009 2.70% -10.82% 529.92% 1 Tue Aug 25 2009 -1.55% -13.13% 513.58% 1 Mon Aug 24 2009 1.24% -11.63% 525.70% 1 Fri Aug 21 2009 1.49% -12.46% 520.89% 1 Thu Aug 20 2009 1.35% -13.34% 508.31% 1 Wed Aug 19 2009 3.21% -14.50% 498.85% 1 Tue Aug 18 2009 -3.33% -17.21% 474.79% 1 Mon Aug 17 2009 -3.84% -14.28% 500.88% 1 Fri Aug 14 2009 0.57% -10.80% 531.54% 1 Thu Aug 13 2009 1.29% -11.31% 527.02% 1 Wed Aug 12 2009 -3.71% -12.45% 513.86% 1 Tue Aug 11 2009 -0.41% -8.89% 543.74% 1 Mon Aug 10 2009 4.39% -8.16% 547.73% 1 Fri Aug 7 2009 -1.83% -11.46% 518.39% 1 Thu Aug 6 2009 -1.42% -9.63% 536.95% 1 Wed Aug 5 2009 -0.59% -8.17% 537.08% 1 Tue Aug 4 2009 3.84% -7.21% 537.28% 1 Mon Aug 3 2009 3.41% -9.26% 499.73% 1 Fri Jul 31 2009 3.70% -10.91% 471.40% 1 Thu Jul 30 2009 -0.18% -13.50% 446.70% 1 Wed Jul 29 2009 -0.55% -13.06% 450.90% 1 Tue Jul 28 2009 -0.16% -12.54% 458.91% 1 Mon Jul 27 2009 0.01% -10.69% 454.34% 1 Fri Jul 24 2009 2.61% -10.11% 449.86% 1 Thu Jul 23 2009 0.84% -11.87% 432.79% 1 Wed Jul 22 2009 -1.12% -12.44% 430.56% 1 Tue Jul 21 2009 1.80% -13.46% 439.16% 1 Mon Jul 20 2009 -0.56% -18.47% 393.90% 1 Fri Jul 17 2009 2.16% -14.62% 430.43% 1 Thu Jul 16 2009 4.86% -17.17% 396.41% 1 Wed Jul 15 2009 3.16% -20.23% 388.54% 1 Tue Jul 14 2009 5.02% -22.72% 371.06% 1 Mon Jul 13 2009 -1.59% -27.72% 328.33% 3 Fri Jul 10 2009 -1.59% -27.72% 328.33% 3 Thu Jul 9 2009 -2.57% -27.47% 335.01% 2 Tue Jul 7 2009 -2.20% -23.19% 365.60% 1 Mon Jul 6 2009 -4.90% -21.61% 379.34% 1 Fri Jul 3 2009 -4.90% -21.61% 379.34% 1 Thu Jul 2 2009 2.24% -17.59% 403.17% 1 Wed Jul 1 2009 -1.10% -19.03% 393.36% 1 Tue Jun 30 2009 0.83% -18.20% 397.75% 1 Mon Jun 29 2009 1.96% -18.79% 392.93% 1 Fri Jun 26 2009 5.87% -20.49% 378.03% 1 Thu Jun 25 2009 3.65% -24.95% 347.56% 1 Wed Jun 24 2009 1.68% -27.58% 330.05% 1 Tue Jun 23 2009 -5.61% -28.67% 318.92% 1 Mon Jun 22 2009 2.33% -24.44% 356.30% 1 Fri Jun 19 2009 -0.85% -26.21% 351.05% 1 Thu Jun 18 2009 1.26% -26.71% 355.22% 1 Wed Jun 17 2009 -3.46% -25.59% 374.38% 1 Tue Jun 16 2009 -3.46% -25.59% 374.38% 1 Mon Jun 15 2009 -0.21% -22.39% 396.48% 1 Fri Jun 12 2009 -0.64% -22.12% 397.11% 1 Thu Jun 11 2009 -0.02% -21.94% 403.50% 1 Wed Jun 10 2009 0.68% -23.36% 399.99% 1 Tue Jun 9 2009 2.94% -24.22% 396.42% 2 Mon Jun 8 2009 3.14% -25.86% 381.41% 2 Fri Jun 5 2009 1.27% -27.43% 364.86% 2 Thu Jun 4 2009 -1.37% -28.48% 364.30% 2 Wed Jun 3 2009 2.77% -27.50% 372.89% 2 Tue Jun 2 2009 9.69% -29.45% 356.65% 2 Mon Jun 1 2009 1.46% -35.68% 318.27% 2 Fri May 29 2009 2.89% -36.71% 312.84% 2 Thu May 28 2009 -4.25% -38.30% 297.05% 3 Wed May 27 2009 -3.28% -43.93% 402.20% 2 Tue May 26 2009 -3.28% -43.93% 402.20% 2 Mon May 25 2009 -1.95% -40.42% 282.79% 4 Fri May 22 2009 -2.35% -40.14% 293.25% 3 Thu May 21 2009 -1.10% -39.02% 300.90% 3 Wed May 20 2009 -0.82% -38.42% 303.24% 2 Tue May 19 2009 10.68% -38.32% 308.73% 2 Mon May 18 2009 -1.76% -43.65% 254.79% 5 Fri May 15 2009 3.19% -42.73% 261.58% 5 Thu May 14 2009 -7.77% -44.36% 249.03% 5 Wed May 13 2009 -2.15% -39.92% 279.47% 3 Tue May 12 2009 -1.78% -38.37% 284.91% 3 Mon May 11 2009 2.91% -37.11% 292.78% 3 Fri May 8 2009 -4.36% -38.66% 279.13% 2 Thu May 7 2009 3.80% -35.33% 304.64% 1 Wed May 6 2009 2.89% -46.87% 188.87% 7 Fri Apr 17 2009 8.40% -48.12% 180.56% 9 Thu Apr 16 2009 2.14% -51.12% 158.87% 16 Wed Apr 15 2009 -0.27% -51.70% 153.01% 18 Tue Apr 14 2009 0.03% -50.91% 153.97% 19 Mon Apr 13 2009 6.66% -50.74% 153.02% 17 Fri Apr 10 2009 6.66% -50.78% 153.02% 17 Thu Apr 9 2009 3.86% -53.58% 137.10% 22 Wed Apr 8 2009 -7.41% -55.23% 126.74% 27 Tue Apr 7 2009 -4.07% -52.21% 146.20% 15 Mon Apr 6 2009 9.16% -50.43% 156.82% 13 Fri Apr 3 2009 10.88% -51.76% 139.81% 17 Thu Apr 2 2009 -2.27% -56.29% 111.43% 40 Wed Apr 1 2009 -1.81% -56.44% 114.23% 30 Tue Mar 31 2009 -3.49% -56.31% 117.28% 26 Mon Mar 30 2009 -3.56% -54.44% 126.70% 22 Fri Mar 27 2009 5.73% -53.03% 133.72% 22 Thu Mar 26 2009 1.09% -55.24% 120.80% 27 Wed Mar 25 2009 -4.25% -55.98% 117.95% 30 Tue Mar 24 2009 10.77% -54.93% 127.59% 23 Mon Mar 23 2009 -0.87% -59.10% 105.08% 36 Fri Mar 20 2009 0.27% -57.36% 110.78% 31 Thu Mar 19 2009 6.69% -57.16% 109.43% 30 Wed Mar 18 2009 7.76% -59.73% 96.78% 46 Tue Mar 17 2009 -0.30% -61.20% 82.36% 57 Mon Mar 16 2009 7.56% -62.09% 80.66% 67 Fri Mar 13 2009 5.21% -64.60% 68.75% 89 Thu Mar 12 2009 -1.04% -68.57% 46.20% 128 Tue Mar 10 2009 -6.96% -68.65% 45.56% 136 Fri Mar 6 2009 2.88% -67.06% 56.21% 125 Thu Mar 5 2009 -6.46% -67.41% 55.63% 113 Tue Mar 3 2009 0.00% -67.41% 55.63% 113 Mon Mar 2 2009 0.02% -64.58% 68.99% 98 Fri Feb 27 2009 0.02% -64.58% 68.99% 98 Thu Feb 26 2009 6.86% -63.06% 79.76% 82 Wed Feb 25 2009 6.86% -63.06% 79.76% 82 Tue Feb 24 2009 5.01% -65.60% 67.43% 118 Mon Feb 23 2009 5.01% -65.60% 67.43% 118 Fri Feb 20 2009 2.06% -66.28% 60.98% 145 Thu Feb 19 2009 0.58% -66.26% 63.24% 155 Wed Feb 18 2009 0.86% -63.43% 80.71% 127 Tue Feb 17 2009 0.86% -63.43% 80.71% 129 Fri Feb 13 2009 0.20% -63.45% 81.87% 125 Thu Feb 12 2009 1.33% -63.22% 85.31% 116 Wed Feb 11 2009 0.40% -63.12% 86.24% 112 Tue Feb 10 2009 0.43% -61.27% 95.17% 99 Mon Feb 9 2009 12.31% -61.19% 95.95% 97 Fri Feb 6 2009 0.38% -67.23% 63.21% 197 Thu Feb 5 2009 0.53% -66.71% 68.64% 170 Tue Feb 3 2009 0.53% -66.71% 68.64% 170 Mon Feb 2 2009 0.48% -66.52% 71.80% 156 Fri Jan 30 2009 0.47% -65.65% 76.61% 151 Thu Jan 29 2009 5.07% -64.19% 84.82% 151 Wed Jan 28 2009 0.12% -65.95% 75.98% 161 Tue Jan 27 2009 5.28% -66.01% 75.93% 152 Mon Jan 26 2009 -1.97% -67.43% 66.18% 179 Fri Jan 23 2009 -1.87% -66.76% 69.58% 164 Thu Jan 22 2009 3.92% -66.43% 73.33% 172 Wed Jan 21 2009 -8.00% -67.75% 66.96% 169 Tue Jan 20 2009 0.06% -64.96% 81.64% 145 Mon Jan 19 2009 0.06% -64.96% 81.64% 146 Fri Jan 16 2009 4.88% -65.28% 82.77% 145 Thu Jan 15 2009 -8.88% -66.72% 73.64% 254 Wed Jan 14 2009 0.59% -63.93% 92.67% 260 Tue Jan 13 2009 -6.49% -64.12% 91.47% 220 Mon Jan 12 2009 -4.33% -61.91% 106.34% 98 Fri Jan 9 2009 -3.68% -60.76% 112.70% 83 Thu Jan 8 2009 -3.68% -60.76% 112.70% 83 Wed Jan 7 2009 6.14% -58.98% 120.93% 73 Tue Jan 6 2009 4.35% -60.56% 111.63% 80 Mon Jan 5 2009 4.35% -60.56% 111.63% 80 Fri Jan 2 2009 3.56% -62.22% 103.43% 89 Wed Dec 31 2008 4.50% -63.68% 96.52% 104 Tue Dec 30 2008 -1.85% -65.06% 87.66% 114 Mon Dec 29 2008 1.05% -64.50% 91.13% 113 Fri Dec 26 2008 1.08% -64.48% 88.86% 109 Thu Dec 25 2008 1.08% -64.48% 88.86% 108 Wed Dec 24 2008 -0.32% -64.92% 86.68% 115 Tue Dec 23 2008 -5.85% -64.94% 87.55% 123 Mon Dec 22 2008 3.86% -62.56% 104.42% 72 Fri Dec 19 2008 -4.70% -63.37% 94.83% 100 Thu Dec 18 2008 3.76% -62.14% 107.42% 70 Wed Dec 17 2008 11.36% -63.24% 99.15% 91 Tue Dec 16 2008 -5.05% -66.28% 77.09% 141 Mon Dec 15 2008 -3.08% -64.70% 87.03% 112 Fri Dec 12 2008 -5.00% -64.06% 94.70% 62 Thu Dec 11 2008 4.32% -62.16% 106.87% 52 Wed Dec 10 2008 -5.57% -63.77% 98.45% 62 Tue Dec 9 2008 9.55% -61.74% 110.60% 48 Mon Dec 8 2008 8.20% -64.20% 90.61% 72 Fri Dec 5 2008 3.19% -65.78% 75.47% 91 Thu Dec 4 2008 8.28% -68.08% 68.93% 145 Wed Dec 3 2008 -14.14% -70.21% 56.14% 162 Mon Dec 1 2008 6.04% -65.94% 85.08% 120 Fri Nov 28 2008 15.69% -67.03% 72.88% 149 Thu Nov 27 2008 15.74% -67.03% 72.30% 147 Wed Nov 26 2008 7.49% -70.25% 48.27% 196 Tue Nov 25 2008 3.87% -71.58% 38.17% 223 Mon Nov 24 2008 0.99% -73.62% 30.48% 212 Fri Nov 21 2008 -6.66% -74.49% 26.89% 191 Thu Nov 20 2008 -7.46% -72.50% 34.67% 184 Wed Nov 19 2008 -0.29% -70.28% 42.73% 185 Tue Nov 18 2008 -6.74% -69.74% 42.03% 184 Mon Nov 17 2008 -6.03% -68.43% 52.77% 156 Fri Nov 14 2008 13.13% -66.03% 61.91% 141 Thu Nov 13 2008 -4.08% -69.40% 41.18% 179 Wed Nov 12 2008 -3.16% -68.26% 47.72% 199 Tue Nov 11 2008 -7.23% -67.24% 52.13% 194 Mon Nov 10 2008 1.50% -65.18% 64.99% 146 Fri Nov 7 2008 -5.95% -65.68% 63.62% 143 Thu Nov 6 2008 -7.20% -63.19% 74.03% 120 Wed Nov 5 2008 5.50% -60.48% 87.25% 93 Tue Nov 4 2008 -3.37% -61.53% 76.06% 113 Mon Nov 3 2008 12.20% -60.40% 83.22% 81 Fri Oct 31 2008 7.95% -63.66% 61.67% 140 Thu Oct 30 2008 22.74% -66.11% 50.37% 171 Wed Oct 29 2008 11.90% -69.45% 23.50% 232 Tue Oct 28 2008 -8.20% -71.94% 10.56% 236 Mon Oct 27 2008 -3.95% -70.30% 13.11% 232 Fri Oct 24 2008 -7.48% -69.34% 10.87% 235 Thu Oct 23 2008 -10.32% -67.75% 12.16% 232 Wed Oct 22 2008 -2.83% -64.96% 19.31% 235 Tue Oct 21 2008 2.89% -63.45% 20.40% 234 Mon Oct 20 2008 -0.74% -64.62% 16.35% 233 Fri Oct 17 2008 0.64% -64.58% 13.58% 233 Thu Oct 16 2008 -10.60% -65.22% 12.54% 229 Wed Oct 15 2008 -2.07% -61.43% 22.26% 230 Tue Oct 14 2008 2.66% -59.99% 25.07% 229 Mon Oct 13 2008 -3.49% -61.49% 11.13% 211 Fri Oct 10 2008 -9.72% -60.97% 7.96% 209 Thu Oct 9 2008 -3.37% -57.49% 11.07% 203 Wed Oct 8 2008 -6.34% -56.00% 12.45% 192 Tue Oct 7 2008 -2.58% -53.38% 16.48% 177 Mon Oct 6 2008 -1.27% -50.94% 20.45% 181 Fri Oct 3 2008 -7.89% -49.76% 21.10% 183 Thu Oct 2 2008 -6.19% -45.05% 33.15% 117 Wed Oct 1 2008 -6.19% -45.05% 33.15% 117 Mon Sep 29 2008 -2.41% -41.43% 43.01% 109 Fri Sep 26 2008 -0.28% -40.02% 46.71% 85 Thu Sep 25 2008 -0.76% -40.25% 47.10% 77 Wed Sep 24 2008 -2.95% -39.61% 48.43% 77 Tue Sep 23 2008 -5.79% -38.87% 52.94% 64 Mon Sep 22 2008 4.09% -35.80% 62.68% 47 Fri Sep 19 2008 6.76% -37.82% 56.94% 55 Thu Sep 18 2008 -6.11% -41.12% 46.72% 61 Wed Sep 17 2008 1.87% -37.52% 55.75% 46 Tue Sep 16 2008 -2.33% -38.55% 52.88% 48 Mon Sep 15 2008 -0.68% -37.37% 56.97% 57 Fri Sep 12 2008 2.27% -36.61% 58.59% 49 Thu Sep 11 2008 -1.10% -37.81% 55.40% 54 Wed Sep 10 2008 -0.62% -37.09% 57.21% 41 Tue Sep 9 2008 4.63% -36.37% 58.62% 52 Mon Sep 8 2008 -1.65% -38.97% 50.66% 90 Fri Sep 5 2008 3.17% -38.28% 52.56% 102 Wed Sep 3 2008 -1.06% -41.21% 44.71% 166 Tue Sep 2 2008 -1.06% -41.21% 44.71% 166 Fri Aug 29 2008 -0.15% -40.71% 46.28% 166 Thu Aug 28 2008 0.98% -40.94% 46.46% 144 Wed Aug 27 2008 1.08% -41.67% 45.06% 150 Tue Aug 26 2008 -3.14% -42.29% 43.48% 159 Mon Aug 25 2008 2.71% -40.19% 49.02% 138 Fri Aug 22 2008 -1.41% -41.71% 45.26% 155 Thu Aug 21 2008 0.29% -40.70% 47.77% 136 Wed Aug 20 2008 -3.66% -40.86% 47.09% 138 Tue Aug 19 2008 -1.64% -38.94% 52.54% 115 Mon Aug 18 2008 1.15% -37.79% 56.21% 102 Fri Aug 15 2008 2.02% -38.46% 54.30% 113 Thu Aug 14 2008 -1.88% -39.67% 51.44% 130 Wed Aug 13 2008 -0.06% -38.87% 54.44% 108 Tue Aug 12 2008 2.79% -38.75% 54.70% 115 Mon Aug 11 2008 8.17% -40.52% 50.77% 136 Fri Aug 8 2008 -2.81% -44.36% 39.68% 188 Thu Aug 7 2008 -1.09% -42.64% 44.38% 168 Wed Aug 6 2008 5.61% -41.82% 46.51% 145 Tue Aug 5 2008 0.54% -44.56% 38.92% 177 Mon Aug 4 2008 1.50% -44.70% 38.84% 183 Fri Aug 1 2008 0.27% -45.61% 36.71% 197 Thu Jul 31 2008 7.90% -43.68% 41.13% 167 Tue Jul 29 2008 -3.33% -47.04% 31.39% 199 Mon Jul 28 2008 -1.88% -45.57% 35.96% 191 Fri Jul 25 2008 -1.26% -44.33% 38.83% 167 Thu Jul 24 2008 0.51% -43.73% 40.41% 177 Wed Jul 23 2008 6.88% -43.98% 39.79% 173 Tue Jul 22 2008 -0.40% -47.06% 31.55% 195 Mon Jul 21 2008 -1.77% -46.87% 31.82% 189 Fri Jul 18 2008 5.20% -46.12% 33.90% 183 Thu Jul 17 2008 5.58% -48.54% 27.85% 200 Wed Jul 16 2008 -1.74% -50.96% 17.77% 211 Tue Jul 15 2008 -1.71% -49.00% 19.58% 195 Mon Jul 14 2008 -3.25% -47.94% 19.60% 197 Fri Jul 11 2008 -1.26% -46.89% 21.35% 192 Thu Jul 10 2008 -2.55% -46.42% 22.59% 184 Wed Jul 9 2008 4.28% -45.34% 24.88% 181 Tue Jul 8 2008 -0.99% -47.37% 19.26% 193 Mon Jul 7 2008 -2.17% -47.14% 19.80% 196 Fri Jul 4 2008 -2.17% -47.14% 19.53% 196 Thu Jul 3 2008 -2.33% -43.56% 17.09% 198 Wed Jul 2 2008 -2.33% -43.56% 17.09% 198 Mon Jun 30 2008 -0.57% -41.78% 18.76% 191 Fri Jun 27 2008 -2.34% -41.27% 19.26% 190 Thu Jun 26 2008 2.87% -40.66% 20.60% 197 Wed Jun 25 2008 -0.89% -41.77% 16.75% 208 Tue Jun 24 2008 -2.39% -41.21% 17.01% 210 Mon Jun 23 2008 -1.85% -40.10% 18.98% 204 Fri Jun 20 2008 0.69% -39.13% 20.73% 209 Thu Jun 19 2008 -5.54% -39.32% 19.75% 208 Wed Jun 18 2008 -2.65% -35.90% 24.97% 183 Tue Jun 17 2008 1.01% -34.54% 27.50% 169 Mon Jun 16 2008 1.30% -34.91% 26.22% 176 Fri Jun 13 2008 0.89% -35.52% 24.54% 173 Thu Jun 12 2008 -2.73% -36.23% 22.81% 179 Wed Jun 11 2008 -2.66% -34.43% 25.95% 172 Tue Jun 10 2008 -1.57% -32.84% 28.99% 135 Mon Jun 9 2008 -4.69% -32.15% 30.80% 130 Fri Jun 6 2008 2.27% -29.08% 37.07% 112 Thu Jun 5 2008 0.46% -30.45% 33.87% 115 Wed Jun 4 2008 -1.80% -30.20% 33.63% 116 Mon Jun 2 2008 0.02% -28.48% 36.29% 101 Fri May 30 2008 0.64% -28.25% 36.50% 92 Thu May 29 2008 -0.40% -28.52% 35.49% 91 Wed May 28 2008 1.50% -28.34% 35.82% 86 Tue May 27 2008 -1.44% -29.06% 34.03% 88 Mon May 26 2008 -1.44% -29.06% 33.97% 88 Fri May 23 2008 0.92% -28.08% 35.40% 88 Thu May 22 2008 -3.06% -28.72% 34.08% 97 Wed May 21 2008 -0.61% -26.69% 38.15% 76 Tue May 20 2008 0.61% -25.85% 39.96% 70 Mon May 19 2008 0.17% -25.82% 39.08% 77 Fri May 16 2008 0.91% -25.77% 38.96% 76 Thu May 15 2008 0.65% -26.47% 37.81% 74 Wed May 14 2008 0.69% -26.92% 36.87% 81 Tue May 13 2008 2.23% -27.26% 35.94% 81 Mon May 12 2008 -0.23% -28.83% 33.04% 90 Fri May 9 2008 -0.98% -29.02% 33.19% 89 Thu May 8 2008 -1.94% -28.54% 34.48% 78 Wed May 7 2008 -0.54% -27.02% 37.40% 74 Tue May 6 2008 -0.78% -26.89% 38.16% 60 Mon May 5 2008 -1.03% -26.39% 39.44% 59 Fri May 2 2008 3.00% -25.59% 40.95% 54 Thu May 1 2008 0.41% -27.32% 37.11% 58 Wed Apr 30 2008 2.02% -27.56% 36.60% 64 Mon Apr 28 2008 1.37% -28.56% 33.84% 88 Fri Apr 25 2008 3.67% -29.71% 31.80% 98 Thu Apr 24 2008 -0.67% -32.11% 27.14% 125 Wed Apr 23 2008 -1.67% -31.86% 27.43% 112 Tue Apr 22 2008 -0.67% -30.79% 29.54% 112 Mon Apr 21 2008 -0.97% -31.36% 28.41% 107 Fri Apr 18 2008 -0.97% -31.36% 28.41% 106 Thu Apr 17 2008 3.72% -30.84% 29.82% 99 Wed Apr 16 2008 1.50% -33.41% 25.29% 115 Tue Apr 15 2008 -1.88% -34.20% 23.81% 120 Mon Apr 14 2008 -2.23% -33.13% 25.63% 108 Fri Apr 11 2008 0.16% -31.70% 28.58% 107 Thu Apr 10 2008 -2.47% -31.93% 28.34% 107 Wed Apr 9 2008 -0.71% -29.56% 32.63% 90 Tue Apr 8 2008 0.39% -28.98% 33.63% 77 Fri Apr 4 2008 -0.46% -29.31% 33.11% 80 Thu Apr 3 2008 3.03% -30.09% 31.88% 91 Wed Apr 2 2008 1.16% -32.27% 28.05% 93 Mon Mar 31 2008 -2.33% -33.14% 26.53% 101 Fri Mar 28 2008 -2.61% -31.62% 29.55% 85 Thu Mar 27 2008 -1.54% -30.06% 32.94% 70 Wed Mar 26 2008 -0.86% -29.05% 35.01% 59 Tue Mar 25 2008 3.71% -28.37% 36.22% 47 Mon Mar 24 2008 4.00% -30.67% 31.48% 62 Fri Mar 21 2008 4.00% -30.67% 31.48% 61 Thu Mar 20 2008 -0.67% -33.05% 26.57% 71 Wed Mar 19 2008 4.88% -32.50% 27.45% 83 Tue Mar 18 2008 -2.01% -34.75% 23.51% 100 Mon Mar 17 2008 -2.01% -34.75% 23.51% 100 Fri Mar 14 2008 1.90% -33.58% 26.13% 100 Thu Mar 13 2008 -1.43% -34.88% 23.81% 107 Wed Mar 12 2008 4.25% -33.93% 25.70% 102 Tue Mar 11 2008 -0.33% -36.60% 20.70% 110 Mon Mar 10 2008 -0.31% -36.56% 20.86% 124 Fri Mar 7 2008 -3.45% -36.46% 21.62% 124 Thu Mar 6 2008 0.24% -34.23% 25.71% 112 Wed Mar 5 2008 0.13% -34.56% 25.41% 115 Tue Mar 4 2008 1.53% -34.97% 25.26% 125 Mon Mar 3 2008 -3.63% -35.70% 23.50% 148 Fri Feb 29 2008 -2.63% -33.43% 28.10% 124 Thu Feb 28 2008 -0.66% -31.82% 31.43% 103 Wed Feb 27 2008 3.15% -31.62% 32.35% 98 Tue Feb 26 2008 0.23% -34.97% 25.74% 131 Mon Feb 25 2008 0.23% -34.97% 25.74% 131 Fri Feb 22 2008 -5.54% -35.11% 25.27% 131 Thu Feb 21 2008 2.54% -32.40% 31.30% 92 Wed Feb 20 2008 0.01% -34.22% 28.07% 111 Tue Feb 19 2008 0.11% -34.17% 28.07% 112 Mon Feb 18 2008 0.11% -34.17% 28.07% 113 Fri Feb 15 2008 -3.47% -34.23% 27.98% 116 Thu Feb 14 2008 1.53% -32.19% 32.60% 98 Wed Feb 13 2008 0.48% -33.30% 30.64% 99 Tue Feb 12 2008 1.15% -33.64% 30.05% 101 Mon Feb 11 2008 1.61% -34.49% 28.58% 111 Thu Feb 7 2008 -1.69% -35.48% 26.62% 116 Wed Feb 6 2008 -4.26% -34.50% 28.84% 110 Tue Feb 5 2008 -2.55% -31.71% 34.61% 95 Mon Feb 4 2008 4.29% -31.72% 34.70% 83 Fri Feb 1 2008 -0.32% -34.37% 29.30% 104 Thu Jan 31 2008 3.23% -34.32% 29.29% 101 Tue Jan 29 2008 3.23% -34.32% 29.29% 101 Mon Jan 28 2008 -0.12% -36.16% 25.33% 124 Fri Jan 25 2008 -0.24% -36.24% 25.45% 129 Thu Jan 24 2008 7.97% -36.12% 25.90% 113 Wed Jan 23 2008 3.16% -40.55% 13.80% 181 Tue Jan 22 2008 -1.42% -41.97% 10.35% 199 Mon Jan 21 2008 -1.42% -41.97% 10.35% 198 Fri Jan 18 2008 0.83% -40.46% 13.59% 191 Thu Jan 17 2008 0.83% -40.46% 13.59% 191 Wed Jan 16 2008 -2.38% -40.78% 12.04% 192 Tue Jan 15 2008 -0.50% -39.43% 13.86% 192 Mon Jan 14 2008 -2.86% -39.10% 14.35% 179 Fri Jan 11 2008 1.83% -37.25% 17.71% 170 Thu Jan 10 2008 0.89% -38.14% 14.99% 176 Wed Jan 9 2008 -1.86% -38.71% 13.37% 183 Tue Jan 8 2008 -0.55% -37.41% 14.56% 189 Mon Jan 7 2008 -4.35% -37.26% 13.42% 188 Fri Jan 4 2008 -2.21% -34.53% 15.83% 185 Thu Jan 3 2008 -1.08% -33.35% 17.00% 187 Wed Jan 2 2008 0.10% -32.51% 18.19% 191 Tue Jan 1 2008 0.10% -32.51% 18.18% 191 Mon Dec 31 2007 -1.20% -32.44% 18.03% 187 Fri Dec 28 2007 -0.24% -31.82% 18.40% 187 Thu Dec 27 2007 -1.92% -31.75% 18.51% 202 Wed Dec 26 2007 1.48% -30.89% 20.01% 189 Tue Dec 25 2007 1.48% -30.57% 20.53% 188 Mon Dec 24 2007 0.06% -31.47% 18.93% 189 Fri Dec 21 2007 0.76% -31.40% 18.93% 181 Thu Dec 20 2007 -0.99% -32.09% 17.76% 181 Wed Dec 19 2007 2.52% -31.52% 18.55% 173 Tue Dec 18 2007 -2.83% -32.45% 15.32% 192 Mon Dec 17 2007 -2.83% -32.45% 15.32% 192 Fri Dec 14 2007 -1.28% -30.76% 17.36% 190 Thu Dec 13 2007 -1.09% -29.99% 18.03% 186 Wed Dec 12 2007 -2.84% -29.41% 18.45% 184 Tue Dec 11 2007 0.15% -27.42% 21.63% 178 Mon Dec 10 2007 1.47% -27.43% 21.36% 176 Fri Dec 7 2007 2.36% -28.20% 19.73% 186 Thu Dec 6 2007 1.61% -29.90% 15.34% 185 Wed Dec 5 2007 -0.99% -31.18% 13.50% 198 Mon Dec 3 2007 0.77% -30.59% 14.27% 199 Fri Nov 30 2007 4.68% -30.26% 14.89% 195 Thu Nov 29 2007 4.68% -30.26% 14.89% 195 Wed Nov 28 2007 -0.31% -33.41% 9.53% 208 Tue Nov 27 2007 -2.87% -33.32% 9.67% 199 Mon Nov 26 2007 3.79% -31.37% 13.04% 194 Fri Nov 23 2007 -2.18% -33.53% 8.98% 206 Thu Nov 22 2007 -2.18% -33.55% 8.98% 206 Wed Nov 21 2007 -1.02% -32.19% 11.00% 197 Tue Nov 20 2007 -2.43% -31.43% 12.09% 195 Mon Nov 19 2007 -1.77% -29.85% 14.49% 192 Fri Nov 16 2007 -0.15% -28.62% 16.58% 183 Thu Nov 15 2007 -1.70% -28.50% 16.86% 189 Wed Nov 14 2007 4.20% -27.42% 18.88% 184 Tue Nov 13 2007 1.16% -30.30% 14.11% 197 Mon Nov 12 2007 -1.03% -31.09% 12.92% 204 Fri Nov 9 2007 2.62% -30.35% 13.87% 204 Thu Nov 8 2007 1.08% -29.84% 13.77% 214 Wed Nov 7 2007 -1.75% -30.62% 12.01% 217 Mon Nov 5 2007 0.06% -29.58% 13.14% 215 Fri Nov 2 2007 2.16% -27.57% 16.55% 217 Thu Nov 1 2007 -0.61% -29.20% 13.85% 226 Tue Oct 30 2007 0.31% -28.97% 14.20% 227 Mon Oct 29 2007 0.18% -29.12% 13.85% 229 Fri Oct 26 2007 -0.48% -29.28% 13.42% 226 Thu Oct 25 2007 -0.47% -29.01% 13.75% 225 Wed Oct 24 2007 -0.89% -28.65% 14.15% 225 Tue Oct 23 2007 2.86% -28.18% 14.74% 219 Mon Oct 22 2007 -2.42% -30.15% 11.37% 230 Fri Oct 19 2007 -1.29% -28.52% 13.65% 232 Thu Oct 18 2007 -0.06% -27.52% 14.84% 229 Wed Oct 17 2007 -0.83% -27.51% 14.68% 231 Tue Oct 16 2007 -1.61% -27.05% 15.55% 231 Mon Oct 15 2007 -0.45% -29.10% 12.06% 238 Fri Oct 12 2007 -1.57% -25.77% 18.22% 245 Wed Oct 10 2007 -1.57% -25.77% 18.22% 231 Tue Oct 9 2007 -1.57% -25.77% 18.22% 231 Mon Oct 8 2007 2.99% -24.46% 20.10% 227 Fri Oct 5 2007 -0.61% -26.37% 16.73% 230 Thu Oct 4 2007 2.85% -26.40% 16.80% 232 Wed Oct 3 2007 2.99% -26.38% 17.10% 232 Tue Oct 2 2007 0.53% -28.32% 13.61% 235 Mon Oct 1 2007 0.65% -28.37% 12.54% 232 Fri Sep 28 2007 1.22% -28.29% 11.88% 230 Wed Sep 26 2007 -2.29% -29.15% 10.24% 234 Tue Sep 25 2007 -2.01% -27.33% 13.43% 226 Mon Sep 24 2007 -1.84% -25.99% 15.63% 223 Fri Sep 21 2007 -0.81% -24.59% 18.10% 215 Thu Sep 20 2007 -0.61% -24.07% 19.51% 217 Wed Sep 19 2007 5.60% -23.33% 20.33% 211 Tue Sep 18 2007 -0.33% -27.33% 13.83% 223 Mon Sep 17 2007 0.54% -27.11% 14.05% 224 Fri Sep 14 2007 1.27% -27.49% 13.43% 225 Thu Sep 13 2007 -1.26% -28.35% 12.68% 227 Wed Sep 12 2007 0.32% -27.43% 14.65% 223 Tue Sep 11 2007 -0.98% -27.73% 14.09% 221 Mon Sep 10 2007 -1.64% -27.08% 15.19% 220 Fri Sep 7 2007 -0.07% -25.77% 17.07% 224 Thu Sep 6 2007 1.10% -24.43% 20.33% 212 Wed Sep 5 2007 1.18% -25.28% 19.08% 214 Tue Sep 4 2007 1.18% -25.28% 19.08% 214 Mon Sep 3 2007 1.18% -25.28% 19.19% 214 Fri Aug 31 2007 -0.91% -26.17% 18.08% 218 Thu Aug 30 2007 1.61% -25.42% 19.60% 208 Wed Aug 29 2007 -2.40% -26.59% 17.74% 212 Tue Aug 28 2007 -0.98% -24.82% 20.41% 210 Mon Aug 27 2007 1.01% -22.95% 20.65% 207 Fri Aug 24 2007 -1.50% -23.78% 19.28% 211 Thu Aug 23 2007 0.66% -22.64% 21.16% 203 Wed Aug 22 2007 -1.10% -23.16% 20.28% 203 Tue Aug 21 2007 1.30% -22.37% 21.62% 188 Mon Aug 20 2007 2.49% -23.23% 20.20% 198 Fri Aug 17 2007 1.20% -25.10% 17.09% 204 Thu Aug 16 2007 -1.72% -25.72% 15.54% 201 Wed Aug 15 2007 -2.96% -24.53% 17.75% 198 Tue Aug 14 2007 -0.43% -21.62% 23.11% 181 Mon Aug 13 2007 -0.43% -21.62% 23.11% 180 Fri Aug 10 2007 0.67% -21.11% 23.62% 176 Thu Aug 9 2007 1.94% -21.40% 23.21% 192 Wed Aug 8 2007 -0.27% -22.87% 20.57% 196 Tue Aug 7 2007 0.06% -22.80% 20.40% 190 Mon Aug 6 2007 -2.25% -22.92% 20.40% 182 Fri Aug 3 2007 -0.12% -21.28% 22.01% 190 Thu Aug 2 2007 -0.86% -21.19% 22.39% 187 Wed Aug 1 2007 0.61% -21.94% 21.74% 197 Mon Jul 30 2007 -2.30% -22.42% 20.48% 199 Fri Jul 27 2007 -3.11% -20.75% 22.13% 196 Thu Jul 26 2007 -0.80% -18.19% 25.70% 191 Wed Jul 25 2007 -0.20% -15.97% 29.73% 187 Tue Jul 24 2007 -0.20% -15.97% 29.73% 187 Mon Jul 23 2007 -0.62% -15.75% 30.07% 184 Fri Jul 20 2007 0.76% -15.12% 31.08% 188 Thu Jul 19 2007 -0.83% -15.46% 29.53% 191 Wed Jul 18 2007 -0.65% -14.80% 30.45% 187 Tue Jul 17 2007 0.34% -14.24% 31.51% 186 Mon Jul 16 2007 -0.56% -14.49% 31.02% 190 Fri Jul 13 2007 0.62% -14.06% 31.71% 185 Thu Jul 12 2007 -0.21% -14.49% 31.07% 180 Wed Jul 11 2007 -1.10% -14.31% 31.25% 177 Tue Jul 10 2007 1.54% -13.03% 33.27% 176 Mon Jul 9 2007 0.30% -14.32% 31.44% 186 Fri Jul 6 2007 -0.25% -15.44% 31.29% 191 Thu Jul 5 2007 0.52% -15.32% 31.14% 190 Tue Jul 3 2007 -0.97% -16.42% 29.05% 188 Mon Jul 2 2007 -0.97% -16.42% 29.05% 188 Fri Jun 29 2007 0.37% -15.62% 30.79% 186 Thu Jun 28 2007 0.88% -15.88% 30.43% 186 Wed Jun 27 2007 -0.64% -16.59% 29.45% 186 Tue Jun 26 2007 -0.60% -16.10% 29.90% 180 Mon Jun 25 2007 -1.38% -15.43% 31.08% 183 Fri Jun 22 2007 1.51% -14.35% 32.86% 180 Thu Jun 21 2007 0.29% -15.56% 30.98% 188 Wed Jun 20 2007 -0.03% -15.79% 30.87% 194 Tue Jun 19 2007 0.74% -15.78% 31.09% 190 Mon Jun 18 2007 1.08% -16.41% 30.37% 198 Fri Jun 15 2007 0.52% -34.28% 3.65% 210 Thu Jun 14 2007 -1.71% -18.02% 28.18% 195 Wed Jun 13 2007 -0.14% -16.61% 30.72% 193 Mon Jun 11 2007 1.03% -16.43% 31.18% 192 Fri Jun 8 2007 -2.20% -17.20% 29.79% 198 Thu Jun 7 2007 -2.12% -15.44% 32.63% 192 Wed Jun 6 2007 -1.26% -13.77% 35.54% 178 Tue Jun 5 2007 -0.45% -12.74% 37.36% 171 Mon Jun 4 2007 1.33% -12.33% 38.03% 165 Fri Jun 1 2007 0.94% -13.40% 36.23% 172 Thu May 31 2007 1.75% -14.19% 34.99% 179 Wed May 30 2007 0.44% -15.56% 32.79% 190 Tue May 29 2007 0.50% -15.93% 32.13% 185 Mon May 28 2007 0.50% -15.93% 32.13% 185 Fri May 25 2007 -1.48% -16.33% 31.47% 187 Thu May 24 2007 -0.06% -14.95% 33.52% 183 Wed May 23 2007 1.52% -14.88% 33.57% 187 Tue May 22 2007 0.28% -15.95% 31.70% 194 Mon May 21 2007 0.63% -16.15% 31.51% 190 Fri May 18 2007 0.12% -16.73% 30.73% 189 Thu May 17 2007 -1.04% -17.34% 29.59% 196 Wed May 16 2007 -1.04% -17.34% 29.59% 196 Tue May 15 2007 0.38% -16.44% 31.07% 191 Mon May 14 2007 0.46% -16.12% 30.43% 197 Fri May 11 2007 0.70% -15.10% 32.03% 191 Thu May 10 2007 0.70% -15.10% 32.03% 191 Wed May 9 2007 -0.00% -15.60% 31.19% 192 Tue May 8 2007 0.27% -15.67% 31.22% 194 Mon May 7 2007 -0.31% -16.30% 30.24% 196 Fri May 4 2007 0.77% -16.05% 30.67% 195 Wed May 2 2007 0.31% -16.71% 29.57% 194 Tue May 1 2007 -1.34% -15.38% 31.57% 188 Mon Apr 30 2007 -1.34% -15.38% 31.57% 188 Fri Apr 27 2007 -0.47% -14.11% 33.37% 178 Thu Apr 26 2007 1.46% -13.75% 33.89% 178 Wed Apr 25 2007 -0.48% -14.88% 31.87% 184 Tue Apr 24 2007 -1.11% -14.83% 32.46% 182 Mon Apr 23 2007 1.06% -14.12% 33.88% 175 Fri Apr 20 2007 -0.07% -14.80% 32.54% 177 Thu Apr 19 2007 0.28% -14.71% 32.71% 181 Wed Apr 18 2007 1.13% -14.97% 32.44% 185 Tue Apr 17 2007 2.43% -15.86% 31.08% 194 Mon Apr 16 2007 -0.12% -17.78% 27.97% 199 Fri Apr 13 2007 -0.93% -17.84% 28.07% 195 Thu Apr 12 2007 0.17% -17.16% 29.21% 194 Wed Apr 11 2007 0.17% -17.16% 29.21% 194 Tue Apr 10 2007 -0.14% -17.31% 29.02% 194 Mon Apr 9 2007 -0.29% -17.20% 29.21% 192 Fri Apr 6 2007 -0.29% -17.20% 29.21% 192 Thu Apr 5 2007 -0.46% -17.03% 29.60% 188 Wed Apr 4 2007 1.02% -16.54% 30.33% 185 Tue Apr 3 2007 0.35% -17.35% 29.11% 183 Mon Apr 2 2007 0.45% -17.65% 28.60% 188 Fri Mar 30 2007 -0.48% -18.04% 28.04% 189 Thu Mar 29 2007 -0.98% -17.60% 29.11% 180 Wed Mar 28 2007 -1.28% -21.62% 21.93% 222 Tue Mar 27 2007 0.84% -15.98% 31.88% 171 Mon Mar 26 2007 -0.12% -16.51% 30.90% 176 Thu Mar 22 2007 1.42% -16.40% 31.03% 176 Wed Mar 21 2007 0.61% -17.47% 29.05% 174 Tue Mar 20 2007 1.12% -17.86% 28.00% 175 Mon Mar 19 2007 -1.23% -18.72% 26.28% 178 Fri Mar 16 2007 0.97% -17.92% 27.49% 170 Thu Mar 15 2007 -1.02% -18.79% 26.16% 174 Wed Mar 14 2007 -1.64% -17.96% 27.68% 163 Tue Mar 13 2007 0.25% -16.46% 30.12% 166 Mon Mar 12 2007 -0.93% -16.47% 30.12% 160 Fri Mar 9 2007 0.68% -15.77% 31.33% 149 Thu Mar 8 2007 0.94% -16.33% 30.31% 153 Wed Mar 7 2007 -1.63% -18.43% 27.02% 162 Tue Mar 6 2007 -0.51% -15.73% 31.41% 165 Fri Mar 2 2007 0.04% -15.17% 32.35% 162 Wed Feb 28 2007 -3.25% -15.28% 32.29% 156 Tue Feb 27 2007 -0.46% -12.46% 37.02% 160 Mon Feb 26 2007 -0.06% -11.84% 38.48% 154 Fri Feb 23 2007 -0.06% -11.84% 38.48% 153 Thu Feb 22 2007 -1.21% -11.74% 38.48% 151 Wed Feb 21 2007 0.80% -10.53% 40.60% 129 Tue Feb 20 2007 0.20% -11.05% 39.37% 131 Mon Feb 19 2007 0.20% -11.04% 39.42% 132 Fri Feb 16 2007 0.12% -10.91% 39.59% 126 Thu Feb 15 2007 1.06% -10.53% 40.41% 104 Wed Feb 14 2007 1.06% -10.53% 40.41% 104 Tue Feb 13 2007 -0.70% -11.12% 39.42% 104 Mon Feb 12 2007 -0.49% -10.60% 40.76% 96 Fri Feb 9 2007 0.10% -10.18% 41.65% 96 Thu Feb 8 2007 1.30% -10.18% 41.60% 98 Wed Feb 7 2007 0.77% -10.97% 40.12% 110 Tue Feb 6 2007 -0.32% -11.68% 39.02% 107 Mon Feb 5 2007 0.78% -11.33% 39.47% 115 Fri Feb 2 2007 0.55% -11.89% 38.63% 120 Thu Feb 1 2007 0.39% -12.32% 38.04% 114 Wed Jan 31 2007 0.50% -12.72% 37.41% 117 Tue Jan 30 2007 1.16% -13.10% 36.97% 115 Mon Jan 29 2007 -0.03% -14.12% 35.37% 132 Fri Jan 26 2007 -1.52% -14.06% 35.42% 126 Thu Jan 25 2007 1.05% -12.87% 38.44% 113 Wed Jan 24 2007 0.71% -13.50% 38.12% 109 Tue Jan 23 2007 -0.75% -14.20% 37.13% 114 Mon Jan 22 2007 1.15% -13.54% 38.29% 114 Fri Jan 19 2007 -0.26% -14.54% 36.75% 122 Thu Jan 18 2007 -0.20% -14.30% 37.16% 137 Wed Jan 17 2007 -0.82% -13.89% 37.52% 123 Tue Jan 16 2007 0.09% -13.22% 38.34% 112 Mon Jan 15 2007 0.09% -13.22% 38.27% 112 Fri Jan 12 2007 1.18% -13.26% 38.06% 106 Thu Jan 11 2007 -0.14% -14.27% 36.39% 111 Wed Jan 10 2007 1.24% -14.18% 36.49% 105 Tue Jan 9 2007 -0.13% -15.20% 34.60% 130 Mon Jan 8 2007 -1.28% -14.88% 34.95% 127 Fri Jan 5 2007 -0.19% -13.15% 36.78% 116 Thu Jan 4 2007 -0.57% -13.37% 38.00% 110 Wed Jan 3 2007 -0.57% -13.37% 38.00% 113 Mon Jan 1 2007 -0.57% -13.37% 38.00% 113 Fri Dec 29 2006 0.62% -12.78% 38.94% 109 Thu Dec 28 2006 0.62% -12.78% 38.94% 112 Wed Dec 27 2006 0.76% -13.30% 38.17% 107 Tue Dec 26 2006 -0.04% -13.92% 37.11% 113 Mon Dec 25 2006 -0.04% -13.92% 37.19% 113 Fri Dec 22 2006 0.31% -13.85% 37.37% 116 Thu Dec 21 2006 1.58% -13.62% 37.39% 118 Wed Dec 20 2006 -0.11% -14.45% 34.88% 132 Tue Dec 19 2006 -1.31% -14.34% 35.04% 132 Mon Dec 18 2006 -0.02% -13.24% 36.87% 124 Fri Dec 15 2006 0.72% -12.90% 37.17% 127 Thu Dec 14 2006 0.33% -13.42% 36.35% 122 Wed Dec 13 2006 -1.05% -13.68% 35.95% 127 Tue Dec 12 2006 0.55% -12.74% 37.40% 117 Mon Dec 11 2006 0.28% -13.18% 36.59% 125 Fri Dec 8 2006 -0.59% -13.35% 36.06% 130 Thu Dec 7 2006 -0.26% -12.90% 36.85% 124 Wed Dec 6 2006 1.13% -12.50% 38.05% 116 Tue Dec 5 2006 1.08% -13.07% 36.61% 123 Mon Dec 4 2006 -0.20% -14.06% 35.44% 125 Fri Dec 1 2006 -0.29% -13.91% 35.82% 123 Thu Nov 30 2006 0.95% -13.62% 36.72% 108 Wed Nov 29 2006 -0.01% -14.50% 35.38% 109 Tue Nov 28 2006 -1.16% -14.47% 35.64% 100 Mon Nov 27 2006 -0.88% -13.50% 37.29% 120 Fri Nov 24 2006 0.09% -12.69% 38.70% 95 Thu Nov 23 2006 0.09% -12.67% 38.78% 96 Wed Nov 22 2006 -0.11% -12.76% 38.97% 90 Tue Nov 21 2006 -0.46% -12.70% 39.51% 81 Mon Nov 20 2006 -0.73% -12.33% 40.70% 72 Fri Nov 17 2006 0.37% -11.56% 41.82% 65 Thu Nov 16 2006 -0.26% -11.97% 41.54% 73 Wed Nov 15 2006 -0.72% -11.52% 41.93% 64 Tue Nov 14 2006 0.41% -11.04% 40.88% 55 Mon Nov 13 2006 0.78% -11.19% 40.58% 61 Fri Nov 10 2006 -0.32% -11.92% 39.45% 68 Thu Nov 9 2006 1.96% -11.47% 39.86% 65 Wed Nov 8 2006 1.48% -12.48% 37.78% 73 Tue Nov 7 2006 1.48% -12.48% 37.78% 73 Mon Nov 6 2006 -0.50% -13.81% 35.77% 80 Fri Nov 3 2006 -0.26% -13.38% 36.95% 78 Thu Nov 2 2006 -1.53% -13.19% 37.91% 77 Wed Nov 1 2006 0.57% -11.75% 41.81% 65 Tue Oct 31 2006 0.95% -12.19% 41.40% 68 Mon Oct 30 2006 -1.42% -12.99% 40.06% 78 Fri Oct 27 2006 0.80% -11.65% 41.99% 72 Thu Oct 26 2006 0.62% -12.41% 40.56% 73 Wed Oct 25 2006 0.62% -12.41% 40.56% 73 Tue Oct 24 2006 -0.05% -12.98% 39.73% 83 Mon Oct 23 2006 -0.29% -12.87% 39.81% 79 Fri Oct 20 2006 0.44% -12.55% 40.21% 80 Thu Oct 19 2006 0.31% -12.69% 39.39% 75 Wed Oct 18 2006 0.15% -12.85% 39.16% 74 Tue Oct 17 2006 0.24% -12.88% 39.05% 88 Mon Oct 16 2006 -0.02% -13.05% 38.78% 84 Fri Oct 13 2006 1.90% -12.88% 38.52% 80 Thu Oct 12 2006 -1.20% -14.29% 35.58% 88 Wed Oct 11 2006 0.51% -13.36% 37.19% 74 Tue Oct 10 2006 -0.10% -13.79% 36.62% 78 Mon Oct 9 2006 -1.05% -13.68% 36.63% 72 Fri Oct 6 2006 0.85% -12.60% 38.10% 61 Thu Oct 5 2006 0.71% -13.27% 36.86% 62 Wed Oct 4 2006 1.31% -13.73% 36.02% 56 Tue Oct 3 2006 -0.99% -14.65% 34.57% 74 Mon Oct 2 2006 -0.99% -14.65% 34.57% 74 Fri Sep 29 2006 0.13% -14.16% 35.46% 70 Thu Sep 28 2006 0.13% -14.16% 35.46% 70 Wed Sep 27 2006 1.23% -14.26% 35.07% 71 Tue Sep 26 2006 1.15% -15.05% 33.75% 76 Mon Sep 25 2006 0.26% -15.69% 32.14% 88 Fri Sep 22 2006 -1.84% -15.87% 31.65% 102 Thu Sep 21 2006 3.25% -14.09% 34.24% 74 Wed Sep 20 2006 0.09% -16.33% 29.78% 119 Tue Sep 19 2006 -1.51% -16.38% 29.69% 125 Mon Sep 18 2006 0.94% -15.01% 31.83% 92 Fri Sep 15 2006 -0.15% -15.72% 30.49% 105 Thu Sep 14 2006 0.57% -15.32% 30.97% 109 Wed Sep 13 2006 3.78% -15.55% 30.32% 105 Tue Sep 12 2006 0.26% -18.09% 25.34% 141 Mon Sep 11 2006 -0.06% -18.27% 24.46% 157 Fri Sep 8 2006 -1.57% -18.06% 24.33% 154 Thu Sep 7 2006 -1.71% -16.84% 26.07% 134 Wed Sep 6 2006 0.25% -16.10% 27.21% 134 Tue Sep 5 2006 0.24% -16.09% 27.20% 135 Mon Sep 4 2006 0.24% -16.09% 27.20% 135 Fri Sep 1 2006 0.05% -16.21% 26.88% 135 Thu Aug 31 2006 1.29% -16.22% 26.70% 132 Wed Aug 30 2006 0.89% -17.20% 25.34% 143 Tue Aug 29 2006 1.08% -17.92% 24.29% 147 Mon Aug 28 2006 -0.74% -18.79% 22.87% 157 Fri Aug 25 2006 -0.54% -18.22% 23.91% 142 Thu Aug 24 2006 -1.06% -17.76% 24.80% 131 Wed Aug 23 2006 -0.32% -16.88% 26.08% 125 Tue Aug 22 2006 -0.07% -15.13% 28.66% 97 Fri Aug 18 2006 -0.29% -15.03% 28.76% 96 Thu Aug 17 2006 0.86% -14.62% 29.19% 84 Wed Aug 16 2006 2.26% -15.29% 28.02% 89 Tue Aug 15 2006 0.09% -17.15% 25.02% 100 Mon Aug 14 2006 -0.53% -17.27% 24.89% 99 Fri Aug 11 2006 -0.80% -17.38% 24.70% 98 Thu Aug 10 2006 -0.80% -17.38% 24.70% 98 Wed Aug 9 2006 -1.89% -16.66% 25.84% 101 Tue Aug 8 2006 -0.34% -15.00% 28.36% 92 Mon Aug 7 2006 -0.34% -15.00% 28.36% 92 Fri Aug 4 2006 -0.02% -16.14% 26.78% 102 Thu Aug 3 2006 -0.02% -16.14% 26.78% 103 Wed Aug 2 2006 -4.06% -16.24% 26.75% 95 Tue Aug 1 2006 2.17% -12.64% 33.54% 40 Mon Jul 31 2006 -1.64% -14.50% 30.50% 51 Fri Jul 28 2006 -1.64% -14.50% 30.50% 51 Thu Jul 27 2006 -0.74% -13.08% 32.60% 40 Wed Jul 26 2006 0.27% -12.35% 33.60% 34 Tue Jul 25 2006 2.50% -12.70% 32.97% 30 Mon Jul 24 2006 -0.52% -14.86% 29.60% 43 Fri Jul 21 2006 -1.75% -14.63% 29.98% 52 Thu Jul 20 2006 2.71% -13.31% 32.09% 52 Wed Jul 19 2006 0.37% -15.62% 28.45% 61 Tue Jul 18 2006 -0.14% -15.90% 28.07% 61 Mon Jul 17 2006 -1.53% -15.84% 28.08% 67 Fri Jul 14 2006 -0.75% -14.57% 30.21% 53 Thu Jul 13 2006 -1.73% -13.91% 31.30% 64 Wed Jul 12 2006 0.23% -12.40% 33.73% 55 Tue Jul 11 2006 0.51% -12.50% 33.87% 54 Mon Jul 10 2006 -0.94% -13.01% 34.15% 55 Fri Jul 7 2006 -0.31% -12.28% 35.95% 52 Thu Jul 6 2006 -2.08% -12.04% 37.25% 47 Wed Jul 5 2006 0.45% -10.21% 40.86% 45 Tue Jul 4 2006 0.45% -10.21% 40.86% 45 Mon Jul 3 2006 2.62% -11.21% 38.87% 38 Fri Jun 30 2006 0.28% -13.73% 35.63% 38 Thu Jun 29 2006 0.28% -13.73% 35.63% 38 Wed Jun 28 2006 -1.20% -13.96% 35.06% 38 Tue Jun 27 2006 0.93% -12.94% 36.60% 37 Mon Jun 26 2006 -0.34% -13.73% 35.44% 38 Fri Jun 23 2006 1.08% -12.96% 36.50% 36 Thu Jun 22 2006 1.08% -12.96% 36.50% 36 Wed Jun 21 2006 -0.48% -13.02% 37.71% 24 Tue Jun 20 2006 -0.48% -13.02% 37.71% 24 Mon Jun 19 2006 -0.66% -12.60% 38.61% 29 Fri Jun 16 2006 -0.31% -14.56% 35.51% 30 Thu Jun 15 2006 -0.31% -14.56% 35.51% 30 Wed Jun 14 2006 -0.40% -14.30% 36.28% 20 Tue Jun 13 2006 -2.07% -13.88% 36.95% 32 Mon Jun 12 2006 -0.53% -12.09% 40.05% 33 Fri Jun 9 2006 0.12% -11.65% 40.92% 32 Thu Jun 8 2006 -0.35% -11.69% 40.83% 38 Wed Jun 7 2006 -2.16% -11.21% 41.40% 45 Tue Jun 6 2006 -2.16% -11.21% 41.40% 45 Mon Jun 5 2006 0.56% -9.04% 44.50% 42 Fri Jun 2 2006 0.56% -9.04% 44.50% 42 Thu Jun 1 2006 1.33% -9.28% 43.77% 36 Wed May 31 2006 -0.65% -10.46% 42.02% 38 Tue May 30 2006 -0.47% -9.88% 43.08% 47 Mon May 29 2006 -0.47% -9.88% 43.08% 47 Fri May 26 2006 1.48% -9.45% 43.77% 36 Thu May 25 2006 -0.06% -10.73% 41.10% 38 Wed May 24 2006 -0.91% -10.27% 42.36% 40 Tue May 23 2006 -0.55% -9.80% 43.43% 48 Fri May 19 2006 -0.55% -9.80% 43.43% 48 Thu May 18 2006 -1.06% -9.30% 44.34% 50 Wed May 17 2006 0.67% -8.40% 46.09% 57 Tue May 16 2006 0.67% -8.40% 46.09% 57 Mon May 15 2006 -1.45% -9.00% 44.61% 68 Fri May 12 2006 -1.99% -7.67% 46.95% 67 Thu May 11 2006 -0.94% -5.82% 49.70% 70 Wed May 10 2006 0.28% -4.78% 51.12% 69 Tue May 9 2006 0.80% -4.86% 50.65% 69 Mon May 8 2006 0.42% -5.63% 49.59% 74 Fri May 5 2006 0.84% -6.02% 48.90% 71 Thu May 4 2006 0.01% -6.80% 47.81% 74 Wed May 3 2006 1.26% -6.61% 48.36% 76 Tue May 2 2006 -1.40% -6.87% 46.39% 77 Mon May 1 2006 1.09% -5.57% 48.32% 71 Fri Apr 28 2006 -0.44% -6.58% 46.72% 79 Thu Apr 27 2006 -0.09% -6.16% 47.55% 78 Wed Apr 26 2006 -0.06% -6.01% 48.10% 74 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52