Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Apparel Stores   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date 0.20% -16.17% 304.13% 17 Thu Nov 19 2009 -2.11% -16.17% 302.27% 18 Wed Nov 18 2009 3.08% -14.20% 311.53% 15 Tue Nov 17 2009 -3.00% -17.17% 295.33% 14 Fri Nov 13 2009 0.29% -14.60% 308.63% 12 Thu Nov 12 2009 -0.61% -14.89% 307.27% 14 Wed Nov 11 2009 2.35% -14.48% 310.42% 13 Tue Nov 10 2009 0.01% -17.07% 297.48% 13 Fri Nov 6 2009 -1.10% -17.14% 296.19% 9 Thu Nov 5 2009 1.38% -16.18% 302.18% 10 Wed Nov 4 2009 -2.75% -17.72% 296.62% 7 Tue Nov 3 2009 -2.75% -17.72% 296.62% 7 Fri Oct 30 2009 3.28% -15.33% 307.33% 9 Thu Oct 29 2009 -4.52% -18.03% 293.37% 8 Wed Oct 28 2009 -3.65% -14.56% 335.54% 24 Tue Oct 27 2009 -0.89% -10.87% 329.41% 7 Mon Oct 26 2009 -1.96% -9.94% 334.82% 7 Fri Oct 23 2009 3.23% -8.08% 346.13% 7 Thu Oct 22 2009 -1.88% -10.43% 330.98% 10 Wed Oct 21 2009 1.04% -6.82% 346.77% 7 Tue Oct 20 2009 -0.11% -8.51% 325.71% 9 Tue Oct 13 2009 0.43% -8.89% 326.01% 11 Mon Oct 12 2009 0.29% -9.13% 324.74% 10 Fri Oct 9 2009 2.10% -9.04% 323.18% 9 Thu Oct 8 2009 0.70% -10.64% 315.44% 9 Wed Oct 7 2009 2.93% -11.60% 310.00% 9 Tue Oct 6 2009 2.68% -14.47% 298.28% 10 Mon Oct 5 2009 -0.96% -17.49% 286.72% 9 Fri Oct 2 2009 -3.37% -16.81% 291.20% 10 Thu Oct 1 2009 -1.55% -14.07% 306.51% 9 Wed Sep 30 2009 0.39% -13.26% 313.54% 9 Tue Sep 29 2009 1.56% -13.78% 311.45% 6 Mon Sep 28 2009 0.26% -15.58% 304.21% 7 Fri Sep 25 2009 -1.32% -16.02% 303.61% 7 Thu Sep 24 2009 -1.19% -15.66% 310.29% 8 Wed Sep 23 2009 0.94% -15.77% 317.01% 8 Tue Sep 22 2009 -0.53% -18.48% 314.01% 7 Mon Sep 21 2009 1.59% -17.94% 315.50% 6 Fri Sep 18 2009 0.23% -19.24% 309.79% 13 Thu Sep 17 2009 2.47% -19.11% 310.09% 14 Wed Sep 16 2009 0.74% -20.83% 300.16% 15 Tue Sep 15 2009 1.50% -21.61% 297.04% 12 Mon Sep 14 2009 -0.25% -22.89% 292.37% 15 Fri Sep 11 2009 1.01% -22.77% 292.98% 15 Thu Sep 10 2009 2.10% -23.61% 286.79% 13 Wed Sep 9 2009 0.52% -25.27% 277.84% 13 Tue Sep 8 2009 1.04% -25.58% 275.16% 13 Mon Sep 7 2009 1.04% -25.77% 275.16% 13 Fri Sep 4 2009 3.50% -26.31% 269.70% 11 Thu Sep 3 2009 -0.59% -28.63% 257.81% 14 Wed Sep 2 2009 -2.44% -28.19% 260.50% 11 Tue Sep 1 2009 -2.02% -26.48% 269.74% 19 Mon Aug 31 2009 0.55% -25.04% 277.22% 17 Fri Aug 28 2009 0.96% -25.40% 274.77% 18 Thu Aug 27 2009 1.15% -25.99% 271.65% 18 Wed Aug 26 2009 3.11% -26.69% 267.23% 20 Tue Aug 25 2009 -0.30% -28.71% 254.67% 23 Mon Aug 24 2009 1.58% -28.50% 256.06% 24 Fri Aug 21 2009 0.84% -29.28% 251.64% 25 Thu Aug 20 2009 1.39% -29.72% 247.04% 21 Wed Aug 19 2009 1.62% -30.65% 241.89% 20 Tue Aug 18 2009 -3.83% -31.47% 234.85% 21 Mon Aug 17 2009 -2.52% -29.15% 250.48% 21 Fri Aug 14 2009 0.62% -27.32% 260.55% 16 Thu Aug 13 2009 2.14% -28.10% 257.78% 14 Wed Aug 12 2009 -1.31% -29.44% 249.77% 16 Tue Aug 11 2009 -2.62% -28.49% 254.91% 15 Mon Aug 10 2009 5.93% -26.50% 264.26% 12 Fri Aug 7 2009 1.28% -29.96% 242.99% 20 Thu Aug 6 2009 0.17% -30.59% 240.87% 24 Wed Aug 5 2009 -0.78% -30.71% 240.01% 24 Tue Aug 4 2009 2.05% -29.74% 241.87% 22 Mon Aug 3 2009 0.42% -30.96% 233.83% 21 Fri Jul 31 2009 3.10% -31.17% 231.98% 18 Thu Jul 30 2009 -0.22% -32.95% 221.78% 20 Wed Jul 29 2009 -0.31% -32.76% 222.68% 22 Tue Jul 28 2009 -0.39% -32.46% 223.81% 20 Mon Jul 27 2009 1.53% -32.44% 224.24% 22 Fri Jul 24 2009 3.87% -33.29% 218.85% 27 Thu Jul 23 2009 1.79% -35.51% 206.83% 33 Wed Jul 22 2009 -1.70% -36.61% 201.29% 34 Tue Jul 21 2009 2.43% -35.81% 207.57% 30 Mon Jul 20 2009 -0.05% -37.16% 200.61% 31 Fri Jul 17 2009 0.79% -37.02% 199.72% 28 Thu Jul 16 2009 4.06% -36.49% 198.15% 25 Wed Jul 15 2009 1.97% -39.61% 186.00% 32 Tue Jul 14 2009 3.06% -40.61% 179.35% 30 Mon Jul 13 2009 -0.73% -42.63% 153.76% 46 Fri Jul 10 2009 -0.73% -42.63% 153.76% 46 Thu Jul 9 2009 -1.91% -43.01% 154.80% 49 Tue Jul 7 2009 -1.22% -41.91% 160.81% 40 Mon Jul 6 2009 -5.25% -41.35% 164.06% 38 Fri Jul 3 2009 -5.22% -40.42% 180.05% 29 Thu Jul 2 2009 1.78% -37.15% 195.63% 26 Wed Jul 1 2009 -0.40% -38.24% 190.86% 27 Tue Jun 30 2009 0.54% -38.86% 192.92% 27 Mon Jun 29 2009 0.70% -39.31% 190.56% 29 Fri Jun 26 2009 4.43% -39.64% 188.81% 27 Thu Jun 25 2009 1.38% -42.00% 175.32% 27 Wed Jun 24 2009 -2.15% -42.95% 169.98% 27 Tue Jun 23 2009 -2.69% -41.56% 176.04% 24 Mon Jun 22 2009 0.30% -40.17% 185.92% 26 Fri Jun 19 2009 0.40% -40.15% 182.57% 27 Thu Jun 18 2009 1.37% -40.36% 181.35% 26 Wed Jun 17 2009 -1.50% -39.28% 186.93% 24 Tue Jun 16 2009 -1.50% -39.28% 186.93% 23 Mon Jun 15 2009 0.45% -38.29% 191.67% 25 Fri Jun 12 2009 -2.33% -38.68% 190.25% 32 Thu Jun 11 2009 -1.48% -37.17% 196.99% 25 Wed Jun 10 2009 0.63% -36.01% 200.41% 20 Tue Jun 9 2009 -0.70% -36.49% 198.66% 20 Mon Jun 8 2009 -0.79% -36.25% 201.46% 20 Fri Jun 5 2009 -0.71% -35.65% 203.88% 19 Thu Jun 4 2009 -0.05% -35.12% 206.41% 14 Wed Jun 3 2009 0.66% -34.94% 206.27% 18 Tue Jun 2 2009 5.68% -35.26% 204.35% 17 Mon Jun 1 2009 1.96% -38.87% 187.67% 18 Fri May 29 2009 -1.60% -39.76% 183.41% 19 Thu May 28 2009 -0.77% -38.52% 188.26% 15 Wed May 27 2009 -1.42% -47.38% 197.46% 24 Tue May 26 2009 -1.42% -47.38% 197.46% 24 Mon May 25 2009 -0.20% -41.04% 171.55% 20 Fri May 22 2009 -1.18% -40.95% 172.17% 19 Thu May 21 2009 -0.49% -40.51% 175.52% 21 Wed May 20 2009 1.51% -39.75% 177.17% 19 Tue May 19 2009 5.20% -40.30% 172.49% 19 Mon May 18 2009 -0.49% -43.24% 158.12% 20 Fri May 15 2009 2.05% -42.98% 159.51% 21 Thu May 14 2009 -4.81% -43.98% 154.00% 22 Wed May 13 2009 -2.20% -41.35% 169.22% 21 Tue May 12 2009 -2.28% -40.06% 175.42% 19 Mon May 11 2009 -0.24% -38.91% 182.71% 18 Fri May 8 2009 -2.92% -38.65% 182.90% 15 Thu May 7 2009 0.95% -35.64% 197.51% 8 Wed May 6 2009 2.38% -42.91% 150.06% 12 Fri Apr 17 2009 3.71% -43.92% 144.61% 14 Thu Apr 16 2009 -0.06% -45.74% 136.87% 15 Wed Apr 15 2009 -3.61% -45.68% 136.84% 13 Tue Apr 14 2009 -0.43% -43.99% 146.81% 12 Mon Apr 13 2009 8.67% -43.86% 147.07% 13 Fri Apr 10 2009 8.67% -43.88% 147.17% 13 Thu Apr 9 2009 5.51% -47.83% 127.51% 15 Wed Apr 8 2009 -5.98% -50.53% 115.50% 21 Tue Apr 7 2009 -3.61% -47.68% 129.81% 12 Mon Apr 6 2009 2.65% -45.94% 139.28% 12 Fri Apr 3 2009 7.62% -47.19% 133.02% 12 Thu Apr 2 2009 2.66% -50.50% 115.80% 21 Wed Apr 1 2009 1.25% -51.40% 110.43% 22 Tue Mar 31 2009 -1.47% -51.84% 107.32% 24 Mon Mar 30 2009 -2.23% -51.57% 110.26% 24 Fri Mar 27 2009 8.59% -50.75% 115.47% 26 Thu Mar 26 2009 -0.03% -54.47% 97.55% 43 Wed Mar 25 2009 -2.53% -54.49% 98.30% 38 Tue Mar 24 2009 10.01% -53.40% 103.98% 35 Mon Mar 23 2009 -1.81% -57.24% 85.33% 52 Fri Mar 20 2009 -0.12% -55.99% 88.49% 47 Thu Mar 19 2009 4.60% -55.86% 88.98% 46 Wed Mar 18 2009 5.73% -57.53% 80.98% 55 Tue Mar 17 2009 -2.45% -59.70% 71.54% 63 Mon Mar 16 2009 6.44% -59.41% 72.30% 58 Fri Mar 13 2009 0.55% -61.67% 62.39% 67 Thu Mar 12 2009 0.51% -64.78% 49.16% 83 Tue Mar 10 2009 -5.06% -65.03% 48.17% 95 Fri Mar 6 2009 4.80% -27.00% 39.82% 5 Thu Mar 5 2009 -4.10% -63.71% 53.91% 83 Tue Mar 3 2009 0.38% -63.71% 53.91% 83 Mon Mar 2 2009 0.47% -63.11% 57.36% 107 Fri Feb 27 2009 0.47% -63.11% 57.36% 107 Thu Feb 26 2009 7.11% -60.84% 68.24% 84 Wed Feb 25 2009 7.11% -60.84% 68.24% 84 Tue Feb 24 2009 1.31% -62.31% 61.73% 103 Mon Feb 23 2009 1.31% -62.31% 61.73% 103 Fri Feb 20 2009 0.56% -62.52% 61.03% 116 Thu Feb 19 2009 0.65% -62.37% 62.55% 116 Wed Feb 18 2009 0.92% -60.61% 72.34% 115 Tue Feb 17 2009 0.92% -60.61% 72.34% 117 Fri Feb 13 2009 2.96% -60.20% 73.46% 112 Thu Feb 12 2009 1.44% -60.95% 68.59% 127 Wed Feb 11 2009 0.13% -61.18% 67.19% 129 Tue Feb 10 2009 1.06% -59.16% 76.99% 121 Mon Feb 9 2009 7.17% -58.95% 77.93% 115 Fri Feb 6 2009 0.18% -63.54% 57.44% 174 Thu Feb 5 2009 1.76% -63.11% 60.94% 150 Tue Feb 3 2009 1.76% -63.11% 60.94% 150 Mon Feb 2 2009 0.30% -63.07% 60.34% 147 Fri Jan 30 2009 0.18% -61.87% 66.03% 139 Thu Jan 29 2009 7.04% -58.88% 79.02% 109 Wed Jan 28 2009 1.52% -61.94% 66.26% 140 Tue Jan 27 2009 2.35% -62.22% 63.97% 140 Mon Jan 26 2009 -0.53% -63.14% 60.90% 148 Fri Jan 23 2009 -1.89% -62.93% 61.76% 144 Thu Jan 22 2009 4.68% -62.44% 65.02% 151 Wed Jan 21 2009 -7.86% -64.13% 57.46% 148 Tue Jan 20 2009 1.60% -61.09% 72.25% 132 Mon Jan 19 2009 1.60% -61.09% 72.25% 131 Fri Jan 16 2009 3.82% -61.80% 69.43% 136 Thu Jan 15 2009 -6.28% -63.24% 63.66% 228 Wed Jan 14 2009 -0.56% -60.91% 75.25% 274 Tue Jan 13 2009 -4.33% -60.86% 77.33% 211 Mon Jan 12 2009 -4.89% -59.72% 87.09% 125 Fri Jan 9 2009 -3.12% -58.58% 94.56% 101 Thu Jan 8 2009 -3.12% -58.58% 94.56% 101 Wed Jan 7 2009 2.08% -57.46% 101.23% 102 Tue Jan 6 2009 4.45% -56.84% 100.57% 67 Mon Jan 5 2009 4.45% -56.84% 100.57% 67 Fri Jan 2 2009 4.46% -58.25% 92.90% 71 Wed Dec 31 2008 3.70% -59.87% 83.96% 83 Tue Dec 30 2008 -4.19% -61.29% 77.43% 94 Mon Dec 29 2008 2.28% -60.04% 86.24% 73 Fri Dec 26 2008 1.60% -60.78% 81.56% 81 Thu Dec 25 2008 1.35% -61.40% 79.62% 94 Wed Dec 24 2008 -2.17% -62.05% 77.04% 105 Tue Dec 23 2008 -3.86% -61.28% 81.02% 94 Mon Dec 22 2008 2.60% -59.61% 91.03% 69 Fri Dec 19 2008 0.24% -60.14% 85.33% 77 Thu Dec 18 2008 3.97% -60.24% 85.17% 94 Wed Dec 17 2008 7.25% -61.57% 77.84% 127 Tue Dec 16 2008 -3.31% -64.25% 64.73% 144 Mon Dec 15 2008 3.22% -63.01% 70.29% 134 Fri Dec 12 2008 -6.92% -64.03% 65.39% 138 Thu Dec 11 2008 2.99% -61.12% 78.17% 102 Wed Dec 10 2008 -5.32% -62.28% 72.78% 105 Tue Dec 9 2008 5.41% -59.92% 82.80% 79 Mon Dec 8 2008 9.48% -61.87% 73.15% 84 Fri Dec 5 2008 4.05% -64.92% 57.73% 134 Thu Dec 4 2008 5.70% -67.44% 44.97% 192 Wed Dec 3 2008 -12.99% -68.98% 36.67% 195 Mon Dec 1 2008 0.21% -64.96% 57.27% 182 Fri Nov 28 2008 9.81% -64.75% 58.10% 164 Thu Nov 27 2008 9.75% -64.69% 57.54% 164 Wed Nov 26 2008 5.55% -67.34% 42.54% 178 Tue Nov 25 2008 9.15% -68.54% 35.21% 201 Mon Nov 24 2008 4.11% -71.18% 17.75% 217 Fri Nov 21 2008 -6.53% -72.78% 9.39% 219 Thu Nov 20 2008 -12.18% -70.84% 11.00% 221 Wed Nov 19 2008 -3.26% -67.00% 16.05% 214 Tue Nov 18 2008 -5.02% -66.19% 16.93% 208 Mon Nov 17 2008 -10.33% -64.70% 22.10% 197 Fri Nov 14 2008 8.68% -61.08% 29.10% 180 Thu Nov 13 2008 -7.21% -64.03% 18.10% 183 Wed Nov 12 2008 -2.54% -61.36% 22.18% 192 Tue Nov 11 2008 -6.29% -60.81% 23.42% 204 Mon Nov 10 2008 -1.21% -58.56% 29.67% 186 Fri Nov 7 2008 -2.95% -58.06% 31.94% 149 Thu Nov 6 2008 -5.84% -56.73% 34.23% 174 Wed Nov 5 2008 0.31% -53.97% 43.38% 156 Tue Nov 4 2008 -2.89% -54.17% 43.29% 127 Mon Nov 3 2008 3.82% -53.43% 47.48% 107 Fri Oct 31 2008 3.13% -54.79% 42.89% 97 Thu Oct 30 2008 3.07% -56.01% 38.10% 87 Wed Oct 29 2008 10.31% -56.86% 33.72% 87 Tue Oct 28 2008 -3.49% -61.26% 20.61% 119 Mon Oct 27 2008 -3.79% -60.30% 20.42% 140 Fri Oct 24 2008 -4.61% -58.73% 22.25% 141 Thu Oct 23 2008 -5.57% -56.93% 25.34% 130 Wed Oct 22 2008 -2.88% -54.54% 31.30% 131 Tue Oct 21 2008 1.41% -53.32% 35.14% 127 Mon Oct 20 2008 -1.49% -54.16% 32.38% 117 Fri Oct 17 2008 4.92% -53.56% 31.73% 111 Thu Oct 16 2008 -11.10% -55.95% 24.65% 129 Wed Oct 15 2008 -3.77% -50.34% 38.12% 101 Tue Oct 14 2008 5.49% -49.20% 43.25% 85 Mon Oct 13 2008 2.81% -51.89% 30.91% 41 Fri Oct 10 2008 -8.76% -52.97% 25.74% 51 Thu Oct 9 2008 -1.91% -48.96% 33.28% 40 Wed Oct 8 2008 -5.39% -48.12% 34.74% 40 Tue Oct 7 2008 -0.63% -45.27% 40.77% 37 Mon Oct 6 2008 -4.12% -44.75% 42.48% 51 Fri Oct 3 2008 -5.91% -42.45% 47.88% 42 Thu Oct 2 2008 -5.53% -38.51% 57.07% 15 Wed Oct 1 2008 -5.53% -38.51% 57.07% 15 Mon Sep 29 2008 -0.48% -35.84% 65.99% 13 Fri Sep 26 2008 2.63% -35.66% 67.58% 13 Thu Sep 25 2008 -2.63% -37.42% 62.70% 21 Wed Sep 24 2008 -2.58% -35.67% 66.95% 14 Tue Sep 23 2008 -4.78% -33.82% 71.29% 10 Mon Sep 22 2008 3.39% -31.01% 80.86% 18 Fri Sep 19 2008 4.04% -32.98% 74.27% 16 Thu Sep 18 2008 -5.52% -35.26% 67.61% 8 Wed Sep 17 2008 1.17% -32.60% 76.77% 10 Tue Sep 16 2008 -3.82% -33.51% 75.71% 7 Mon Sep 15 2008 -1.95% -31.31% 82.87% 6 Fri Sep 12 2008 0.68% -29.75% 86.69% 5 Thu Sep 11 2008 0.84% -30.30% 85.03% 5 Wed Sep 10 2008 -1.91% -30.68% 83.47% 5 Tue Sep 9 2008 3.65% -28.65% 89.04% 5 Mon Sep 8 2008 -1.00% -31.72% 81.40% 7 Fri Sep 5 2008 2.01% -30.72% 84.27% 8 Wed Sep 3 2008 -0.23% -33.52% 78.74% 14 Tue Sep 2 2008 -0.23% -33.49% 78.74% 14 Fri Aug 29 2008 2.13% -33.34% 78.96% 16 Thu Aug 28 2008 1.93% -34.86% 75.53% 18 Wed Aug 27 2008 1.56% -35.76% 72.11% 21 Tue Aug 26 2008 -1.89% -36.91% 68.92% 28 Mon Aug 25 2008 2.47% -35.85% 72.52% 30 Fri Aug 22 2008 -0.30% -37.47% 67.47% 34 Thu Aug 21 2008 -0.17% -37.98% 66.99% 40 Wed Aug 20 2008 -2.83% -37.81% 67.17% 34 Tue Aug 19 2008 -0.41% -36.14% 71.75% 28 Mon Aug 18 2008 1.98% -35.88% 71.82% 35 Fri Aug 15 2008 1.66% -37.09% 68.78% 55 Thu Aug 14 2008 -3.46% -37.76% 66.19% 61 Wed Aug 13 2008 -1.64% -35.72% 71.04% 33 Tue Aug 12 2008 2.58% -35.08% 74.18% 28 Mon Aug 11 2008 5.66% -36.69% 70.25% 31 Fri Aug 8 2008 -4.14% -40.22% 61.32% 65 Thu Aug 7 2008 -0.94% -37.49% 68.62% 34 Wed Aug 6 2008 5.69% -36.79% 71.37% 24 Tue Aug 5 2008 -2.62% -40.38% 61.75% 61 Mon Aug 4 2008 0.66% -38.71% 66.30% 40 Fri Aug 1 2008 -0.50% -39.51% 65.22% 48 Thu Jul 31 2008 4.75% -39.76% 64.66% 49 Tue Jul 29 2008 -2.00% -42.95% 57.23% 78 Mon Jul 28 2008 -0.52% -42.11% 60.77% 74 Fri Jul 25 2008 -4.36% -42.06% 61.37% 64 Thu Jul 24 2008 2.48% -39.76% 68.69% 43 Wed Jul 23 2008 4.59% -40.86% 65.53% 55 Tue Jul 22 2008 -0.88% -43.73% 58.61% 85 Mon Jul 21 2008 -1.81% -43.06% 59.39% 72 Fri Jul 18 2008 4.52% -42.32% 62.28% 57 Thu Jul 17 2008 7.05% -44.72% 55.37% 84 Wed Jul 16 2008 0.79% -48.19% 44.77% 113 Tue Jul 15 2008 -1.01% -48.65% 43.72% 127 Mon Jul 14 2008 -1.24% -48.50% 44.38% 137 Fri Jul 11 2008 -2.24% -48.13% 45.00% 131 Thu Jul 10 2008 -3.34% -46.72% 48.00% 97 Wed Jul 9 2008 4.55% -44.76% 52.94% 81 Tue Jul 8 2008 0.68% -47.00% 46.02% 96 Mon Jul 7 2008 -0.50% -47.38% 44.66% 127 Fri Jul 4 2008 -0.50% -47.38% 44.55% 125 Thu Jul 3 2008 -2.25% -46.85% 45.64% 136 Wed Jul 2 2008 -2.25% -46.85% 45.64% 136 Mon Jun 30 2008 -0.73% -45.88% 47.66% 122 Fri Jun 27 2008 -3.95% -45.58% 46.39% 129 Thu Jun 26 2008 2.54% -43.61% 52.02% 111 Wed Jun 25 2008 -1.61% -45.05% 47.61% 134 Tue Jun 24 2008 -2.50% -44.34% 49.77% 126 Mon Jun 23 2008 -2.62% -43.34% 53.17% 108 Fri Jun 20 2008 2.10% -41.98% 57.64% 103 Thu Jun 19 2008 -2.42% -43.46% 54.72% 116 Wed Jun 18 2008 -0.74% -42.10% 58.22% 105 Tue Jun 17 2008 0.71% -41.80% 59.21% 101 Mon Jun 16 2008 4.12% -42.40% 57.80% 107 Fri Jun 13 2008 1.32% -44.64% 51.70% 140 Thu Jun 12 2008 -2.66% -45.32% 49.55% 146 Wed Jun 11 2008 0.96% -43.58% 53.92% 134 Tue Jun 10 2008 -1.09% -44.34% 52.36% 154 Mon Jun 9 2008 -3.75% -43.97% 54.53% 150 Fri Jun 6 2008 3.97% -41.79% 61.07% 129 Thu Jun 5 2008 1.21% -43.82% 55.35% 158 Wed Jun 4 2008 -1.71% -44.45% 52.93% 166 Mon Jun 2 2008 -0.16% -43.31% 56.11% 160 Fri May 30 2008 1.59% -42.60% 56.94% 146 Thu May 29 2008 2.22% -43.66% 53.90% 157 Wed May 28 2008 2.46% -45.15% 50.36% 186 Tue May 27 2008 -1.21% -46.46% 46.71% 194 Mon May 26 2008 -1.21% -46.46% 46.67% 193 Fri May 23 2008 2.16% -45.67% 48.50% 193 Thu May 22 2008 -3.17% -46.78% 45.25% 205 Wed May 21 2008 -1.19% -45.02% 50.31% 189 Tue May 20 2008 -0.72% -44.38% 52.24% 179 Mon May 19 2008 -1.28% -43.82% 53.76% 167 Fri May 16 2008 2.36% -42.74% 56.12% 148 Thu May 15 2008 0.80% -43.62% 53.02% 163 Wed May 14 2008 1.23% -44.06% 51.71% 171 Tue May 13 2008 2.94% -44.62% 49.55% 184 Mon May 12 2008 0.54% -46.07% 45.81% 197 Fri May 9 2008 -0.82% -46.30% 44.77% 201 Thu May 8 2008 -1.31% -46.03% 45.90% 196 Wed May 7 2008 -0.02% -45.74% 47.32% 201 Tue May 6 2008 -1.60% -45.98% 46.92% 199 Mon May 5 2008 -0.89% -44.96% 49.79% 186 Fri May 2 2008 2.35% -44.49% 50.88% 182 Thu May 1 2008 1.82% -44.88% 49.49% 166 Wed Apr 30 2008 -0.19% -45.85% 46.82% 190 Mon Apr 28 2008 1.91% -45.79% 46.88% 182 Fri Apr 25 2008 3.02% -46.82% 44.16% 194 Thu Apr 24 2008 1.45% -48.37% 40.04% 209 Wed Apr 23 2008 -2.20% -49.20% 37.95% 214 Tue Apr 22 2008 -0.77% -47.99% 41.32% 212 Mon Apr 21 2008 -0.32% -48.96% 38.98% 210 Fri Apr 18 2008 -0.32% -48.96% 38.98% 210 Thu Apr 17 2008 1.79% -48.69% 39.58% 208 Wed Apr 16 2008 1.16% -49.28% 38.42% 204 Tue Apr 15 2008 0.09% -49.92% 36.40% 213 Mon Apr 14 2008 -2.66% -49.97% 36.40% 219 Fri Apr 11 2008 1.67% -48.66% 39.35% 211 Thu Apr 10 2008 -3.05% -49.47% 36.39% 224 Wed Apr 9 2008 -1.67% -47.73% 41.87% 209 Tue Apr 8 2008 -0.04% -46.86% 43.89% 199 Fri Apr 4 2008 -1.06% -46.73% 43.92% 197 Thu Apr 3 2008 4.81% -46.48% 44.51% 192 Wed Apr 2 2008 1.58% -48.88% 36.97% 211 Mon Mar 31 2008 -2.71% -49.75% 34.82% 217 Fri Mar 28 2008 -2.26% -48.21% 37.90% 208 Thu Mar 27 2008 -2.52% -47.18% 41.16% 200 Wed Mar 26 2008 0.56% -45.63% 45.04% 173 Tue Mar 25 2008 4.34% -45.83% 44.40% 162 Mon Mar 24 2008 5.66% -47.84% 38.29% 180 Fri Mar 21 2008 5.66% -47.84% 38.29% 179 Thu Mar 20 2008 -1.53% -50.60% 30.97% 207 Wed Mar 19 2008 4.12% -49.64% 33.10% 207 Tue Mar 18 2008 -1.68% -50.71% 29.33% 212 Mon Mar 17 2008 -1.68% -50.71% 29.33% 212 Fri Mar 14 2008 1.74% -49.87% 31.66% 216 Thu Mar 13 2008 -0.90% -50.75% 29.30% 221 Wed Mar 12 2008 5.52% -50.36% 29.82% 220 Tue Mar 11 2008 -3.18% -52.91% 23.10% 228 Mon Mar 10 2008 -1.73% -51.45% 26.30% 225 Fri Mar 7 2008 -5.93% -50.65% 28.17% 222 Thu Mar 6 2008 -0.75% -47.59% 35.77% 197 Wed Mar 5 2008 0.32% -47.43% 36.48% 189 Tue Mar 4 2008 0.72% -47.71% 35.22% 199 Mon Mar 3 2008 -3.57% -47.78% 33.60% 212 Fri Feb 29 2008 -3.46% -46.08% 38.67% 196 Thu Feb 28 2008 0.02% -44.20% 43.61% 176 Wed Feb 27 2008 2.90% -44.20% 43.59% 176 Tue Feb 26 2008 1.58% -46.63% 36.84% 194 Mon Feb 25 2008 1.58% -46.63% 36.84% 194 Fri Feb 22 2008 -2.25% -47.44% 34.76% 208 Thu Feb 21 2008 2.89% -46.36% 37.89% 201 Wed Feb 20 2008 -0.62% -47.77% 33.83% 218 Tue Feb 19 2008 -0.22% -47.39% 34.67% 211 Mon Feb 18 2008 -0.22% -47.39% 34.67% 211 Fri Feb 15 2008 -3.66% -47.26% 35.01% 216 Thu Feb 14 2008 1.47% -45.22% 40.20% 199 Wed Feb 13 2008 0.31% -46.01% 37.82% 197 Tue Feb 12 2008 1.02% -46.16% 37.47% 194 Mon Feb 11 2008 5.13% -46.08% 38.29% 194 Thu Feb 7 2008 -1.15% -48.73% 31.78% 221 Wed Feb 6 2008 -3.60% -48.06% 33.33% 223 Tue Feb 5 2008 -3.32% -46.36% 38.60% 219 Mon Feb 4 2008 5.12% -45.25% 40.48% 195 Fri Feb 1 2008 -0.66% -47.82% 33.76% 217 Thu Jan 31 2008 5.12% -48.00% 32.69% 214 Tue Jan 29 2008 5.12% -48.00% 32.69% 214 Mon Jan 28 2008 -2.57% -50.42% 26.28% 229 Fri Jan 25 2008 1.42% -49.18% 29.64% 225 Thu Jan 24 2008 7.26% -49.79% 27.80% 225 Wed Jan 23 2008 4.02% -52.61% 18.02% 233 Tue Jan 22 2008 0.15% -54.67% 13.72% 240 Mon Jan 21 2008 0.15% -54.67% 13.72% 239 Fri Jan 18 2008 2.28% -53.61% 12.93% 238 Thu Jan 17 2008 2.28% -53.61% 12.93% 238 Wed Jan 16 2008 -4.20% -54.42% 9.65% 238 Tue Jan 15 2008 1.16% -53.69% 12.90% 238 Mon Jan 14 2008 -3.09% -54.24% 11.09% 239 Fri Jan 11 2008 -0.67% -51.76% 12.83% 239 Thu Jan 10 2008 0.87% -51.45% 10.69% 238 Wed Jan 9 2008 -1.93% -51.99% 8.58% 239 Tue Jan 8 2008 0.11% -51.00% 9.46% 239 Mon Jan 7 2008 -5.08% -50.94% 7.46% 240 Fri Jan 4 2008 -3.40% -48.69% 10.44% 240 Thu Jan 3 2008 -1.96% -47.13% 13.18% 240 Wed Jan 2 2008 -0.34% -46.01% 15.02% 240 Tue Jan 1 2008 -0.34% -46.01% 14.98% 240 Mon Dec 31 2007 -0.52% -45.88% 15.00% 239 Fri Dec 28 2007 -1.84% -45.72% 15.13% 239 Thu Dec 27 2007 -1.26% -44.65% 17.22% 239 Wed Dec 26 2007 1.34% -44.08% 18.21% 239 Tue Dec 25 2007 1.34% -43.92% 18.60% 239 Mon Dec 24 2007 1.19% -44.48% 16.98% 239 Fri Dec 21 2007 0.69% -45.21% 15.38% 237 Thu Dec 20 2007 -1.84% -45.55% 14.54% 239 Wed Dec 19 2007 2.59% -44.74% 16.18% 238 Tue Dec 18 2007 -3.49% -45.30% 13.88% 238 Mon Dec 17 2007 -3.49% -45.30% 13.88% 238 Fri Dec 14 2007 -0.90% -43.52% 18.16% 238 Thu Dec 13 2007 0.68% -43.10% 19.10% 237 Wed Dec 12 2007 -3.72% -43.48% 18.30% 238 Tue Dec 11 2007 0.44% -41.39% 22.50% 237 Mon Dec 10 2007 0.86% -41.66% 21.81% 235 Fri Dec 7 2007 1.25% -41.98% 20.54% 236 Thu Dec 6 2007 -0.32% -42.63% 18.35% 231 Wed Dec 5 2007 -0.88% -42.50% 18.44% 233 Mon Dec 3 2007 2.39% -42.05% 19.13% 232 Fri Nov 30 2007 4.08% -41.94% 18.10% 233 Thu Nov 29 2007 4.08% -41.94% 18.10% 233 Wed Nov 28 2007 0.48% -44.20% 13.48% 237 Tue Nov 27 2007 -3.27% -44.55% 12.29% 237 Mon Nov 26 2007 2.55% -42.77% 15.79% 234 Fri Nov 23 2007 -0.57% -44.29% 12.72% 237 Thu Nov 22 2007 -0.57% -44.29% 12.40% 237 Wed Nov 21 2007 0.28% -43.93% 12.75% 238 Tue Nov 20 2007 -4.36% -44.21% 12.15% 238 Mon Nov 19 2007 -0.45% -41.58% 16.32% 237 Fri Nov 16 2007 -0.77% -41.65% 16.99% 238 Thu Nov 15 2007 -2.73% -41.23% 16.66% 237 Wed Nov 14 2007 4.16% -39.58% 21.19% 237 Tue Nov 13 2007 1.82% -41.96% 16.50% 237 Mon Nov 12 2007 -1.04% -42.86% 14.23% 239 Fri Nov 9 2007 0.57% -42.24% 14.36% 240 Thu Nov 8 2007 2.04% -41.20% 15.04% 239 Wed Nov 7 2007 -0.96% -42.53% 12.34% 239 Mon Nov 5 2007 -1.47% -42.18% 12.60% 239 Fri Nov 2 2007 0.73% -38.72% 18.80% 239 Thu Nov 1 2007 -0.41% -39.29% 17.91% 239 Tue Oct 30 2007 0.30% -39.06% 18.51% 239 Mon Oct 29 2007 1.41% -39.31% 18.10% 239 Fri Oct 26 2007 0.44% -40.07% 16.36% 239 Thu Oct 25 2007 -0.60% -40.35% 15.75% 239 Wed Oct 24 2007 -0.78% -40.05% 16.11% 239 Tue Oct 23 2007 1.89% -39.58% 16.64% 237 Mon Oct 22 2007 -2.88% -40.62% 14.48% 239 Fri Oct 19 2007 -1.29% -38.94% 16.82% 239 Thu Oct 18 2007 -0.66% -38.16% 17.90% 239 Wed Oct 17 2007 -1.09% -37.81% 18.26% 240 Tue Oct 16 2007 -1.49% -37.06% 21.75% 239 Mon Oct 15 2007 0.31% -35.50% 24.08% 237 Fri Oct 12 2007 -1.89% -34.96% 24.70% 251 Wed Oct 10 2007 -1.89% -34.96% 24.70% 237 Tue Oct 9 2007 -1.89% -34.96% 24.70% 237 Mon Oct 8 2007 2.51% -33.75% 27.31% 235 Fri Oct 5 2007 -2.30% -35.32% 24.44% 237 Thu Oct 4 2007 1.23% -34.36% 26.11% 237 Wed Oct 3 2007 0.86% -34.67% 22.28% 237 Tue Oct 2 2007 1.54% -35.17% 21.32% 237 Mon Oct 1 2007 -0.52% -35.93% 19.77% 237 Fri Sep 28 2007 0.31% -35.65% 20.14% 234 Wed Sep 26 2007 -2.09% -35.80% 19.63% 235 Tue Sep 25 2007 -0.53% -34.47% 21.90% 232 Mon Sep 24 2007 0.04% -34.10% 22.65% 234 Fri Sep 21 2007 -2.16% -34.16% 22.62% 232 Thu Sep 20 2007 1.42% -32.85% 25.42% 231 Wed Sep 19 2007 3.75% -33.43% 23.79% 232 Tue Sep 18 2007 -1.48% -36.01% 19.21% 234 Mon Sep 17 2007 0.76% -35.10% 20.67% 233 Fri Sep 14 2007 0.93% -35.46% 20.03% 234 Thu Sep 13 2007 -0.51% -36.16% 20.06% 237 Wed Sep 12 2007 3.65% -35.84% 20.94% 236 Tue Sep 11 2007 -1.75% -37.67% 17.11% 239 Mon Sep 10 2007 -2.02% -36.73% 18.70% 238 Fri Sep 7 2007 -0.12% -35.39% 21.09% 237 Thu Sep 6 2007 0.06% -34.39% 23.19% 236 Wed Sep 5 2007 1.36% -34.46% 23.30% 236 Tue Sep 4 2007 1.36% -34.46% 23.30% 236 Mon Sep 3 2007 1.36% -34.45% 23.29% 235 Fri Aug 31 2007 -1.63% -35.34% 21.40% 235 Thu Aug 30 2007 2.53% -33.92% 23.84% 230 Wed Aug 29 2007 -2.74% -35.63% 21.04% 233 Tue Aug 28 2007 -1.41% -33.81% 24.36% 234 Mon Aug 27 2007 2.58% -32.84% 26.19% 234 Fri Aug 24 2007 -1.61% -34.50% 22.87% 236 Thu Aug 23 2007 0.72% -34.17% 23.11% 235 Wed Aug 22 2007 0.34% -34.07% 23.45% 231 Tue Aug 21 2007 0.19% -34.42% 23.01% 233 Mon Aug 20 2007 2.06% -34.59% 22.86% 233 Fri Aug 17 2007 1.69% -35.89% 20.17% 231 Thu Aug 16 2007 -1.44% -36.92% 18.22% 233 Wed Aug 15 2007 -2.38% -36.08% 19.27% 234 Tue Aug 14 2007 -1.00% -34.35% 22.33% 235 Mon Aug 13 2007 -1.00% -34.35% 22.33% 234 Fri Aug 10 2007 -1.50% -33.49% 23.51% 230 Thu Aug 9 2007 0.61% -32.22% 24.70% 226 Wed Aug 8 2007 1.82% -32.68% 23.62% 226 Tue Aug 7 2007 0.54% -34.06% 20.25% 228 Mon Aug 6 2007 -4.51% -34.52% 18.68% 226 Fri Aug 3 2007 0.38% -31.45% 23.33% 222 Thu Aug 2 2007 -1.40% -31.70% 22.50% 221 Wed Aug 1 2007 0.39% -30.26% 24.79% 217 Mon Jul 30 2007 -1.24% -30.64% 24.05% 220 Fri Jul 27 2007 -3.03% -29.68% 24.72% 218 Thu Jul 26 2007 -0.37% -27.47% 27.53% 216 Wed Jul 25 2007 -0.60% -24.72% 31.86% 207 Tue Jul 24 2007 -0.60% -24.72% 31.86% 207 Mon Jul 23 2007 -1.08% -24.26% 32.62% 207 Fri Jul 20 2007 0.98% -23.24% 34.09% 208 Thu Jul 19 2007 -0.73% -23.93% 33.02% 212 Wed Jul 18 2007 -0.39% -23.31% 33.76% 208 Tue Jul 17 2007 -0.74% -23.04% 34.12% 210 Mon Jul 16 2007 -0.53% -22.56% 35.24% 208 Fri Jul 13 2007 0.98% -22.19% 35.83% 206 Thu Jul 12 2007 0.10% -23.03% 34.26% 206 Wed Jul 11 2007 -2.20% -23.12% 34.46% 203 Tue Jul 10 2007 -1.07% -21.29% 37.33% 200 Mon Jul 9 2007 1.23% -20.39% 38.56% 197 Fri Jul 6 2007 0.16% -21.40% 37.37% 199 Thu Jul 5 2007 0.29% -21.57% 36.79% 198 Tue Jul 3 2007 -0.77% -22.22% 35.54% 197 Mon Jul 2 2007 -0.77% -22.22% 35.54% 197 Fri Jun 29 2007 0.01% -21.56% 36.43% 195 Thu Jun 28 2007 1.85% -21.58% 36.52% 195 Wed Jun 27 2007 -0.69% -22.85% 34.10% 201 Tue Jun 26 2007 -1.14% -22.34% 34.96% 198 Mon Jun 25 2007 -1.27% -21.49% 36.42% 193 Fri Jun 22 2007 0.28% -20.63% 38.16% 193 Thu Jun 21 2007 -1.26% -20.85% 38.06% 189 Wed Jun 20 2007 -0.76% -19.86% 39.75% 188 Tue Jun 19 2007 0.17% -19.41% 40.51% 186 Mon Jun 18 2007 0.73% -19.58% 40.12% 187 Fri Jun 15 2007 0.65% -12.40% 54.69% 77 Thu Jun 14 2007 -1.19% -21.18% 37.37% 187 Wed Jun 13 2007 -0.28% -20.07% 39.15% 188 Mon Jun 11 2007 0.86% -19.78% 39.61% 188 Fri Jun 8 2007 -1.67% -20.45% 38.38% 186 Thu Jun 7 2007 -0.25% -18.93% 40.75% 187 Wed Jun 6 2007 -1.32% -18.44% 41.14% 187 Tue Jun 5 2007 0.35% -17.47% 43.01% 180 Mon Jun 4 2007 0.59% -17.65% 42.60% 183 Fri Jun 1 2007 1.79% -18.02% 41.70% 186 Thu May 31 2007 0.79% -19.23% 39.26% 193 Wed May 30 2007 0.72% -19.92% 37.92% 198 Tue May 29 2007 0.05% -20.37% 36.83% 198 Mon May 28 2007 0.05% -20.37% 36.83% 198 Fri May 25 2007 -1.61% -20.34% 36.58% 196 Thu May 24 2007 0.94% -18.80% 38.77% 189 Wed May 23 2007 0.23% -19.43% 37.44% 197 Tue May 22 2007 0.75% -19.67% 37.08% 196 Mon May 21 2007 1.05% -20.30% 35.89% 197 Fri May 18 2007 0.35% -21.08% 34.46% 200 Thu May 17 2007 -1.62% -21.69% 32.82% 205 Wed May 16 2007 -1.62% -21.69% 32.82% 205 Tue May 15 2007 -0.95% -20.63% 34.26% 202 Mon May 14 2007 -0.66% -19.96% 35.29% 202 Fri May 11 2007 1.00% -18.34% 37.72% 188 Thu May 10 2007 1.00% -18.34% 37.72% 188 Wed May 9 2007 -0.60% -19.15% 36.09% 194 Tue May 8 2007 -0.31% -18.70% 36.87% 191 Mon May 7 2007 -1.07% -19.12% 37.07% 187 Fri May 4 2007 1.06% -18.46% 38.44% 179 Wed May 2 2007 -0.42% -19.44% 36.87% 181 Tue May 1 2007 -0.61% -17.62% 40.52% 173 Mon Apr 30 2007 -0.61% -17.62% 40.52% 173 Fri Apr 27 2007 0.50% -17.04% 41.58% 172 Thu Apr 26 2007 -0.02% -17.36% 40.96% 173 Wed Apr 25 2007 -0.42% -17.39% 41.08% 170 Tue Apr 24 2007 -0.78% -17.07% 41.87% 166 Mon Apr 23 2007 1.48% -16.46% 42.89% 157 Fri Apr 20 2007 -0.40% -17.47% 40.66% 163 Thu Apr 19 2007 -0.37% -17.12% 41.28% 169 Wed Apr 18 2007 0.43% -16.80% 41.84% 164 Tue Apr 17 2007 0.21% -17.17% 41.12% 167 Mon Apr 16 2007 -0.24% -17.37% 40.80% 162 Fri Apr 13 2007 0.03% -17.41% 40.58% 159 Thu Apr 12 2007 -0.34% -17.34% 40.59% 162 Wed Apr 11 2007 -0.34% -17.34% 40.59% 162 Tue Apr 10 2007 0.45% -17.09% 41.29% 156 Mon Apr 9 2007 0.65% -17.48% 40.65% 158 Fri Apr 6 2007 0.65% -17.48% 40.65% 158 Thu Apr 5 2007 -0.58% -17.96% 39.95% 158 Wed Apr 4 2007 0.94% -17.54% 40.77% 151 Tue Apr 3 2007 0.73% -18.29% 39.41% 153 Mon Apr 2 2007 0.14% -18.85% 38.35% 158 Fri Mar 30 2007 -0.06% -18.95% 37.99% 156 Thu Mar 29 2007 -0.85% -19.00% 37.86% 153 Wed Mar 28 2007 -0.21% -18.31% 39.07% 151 Tue Mar 27 2007 -0.37% -18.05% 39.44% 152 Mon Mar 26 2007 0.53% -18.77% 38.17% 161 Thu Mar 22 2007 0.62% -19.23% 37.47% 169 Wed Mar 21 2007 1.16% -19.66% 36.61% 164 Tue Mar 20 2007 0.99% -20.75% 34.81% 166 Mon Mar 19 2007 0.33% -21.60% 33.35% 170 Fri Mar 16 2007 0.35% -21.94% 32.86% 174 Thu Mar 15 2007 -0.11% -22.38% 32.19% 172 Wed Mar 14 2007 -2.67% -22.19% 32.64% 169 Tue Mar 13 2007 0.38% -20.00% 36.64% 163 Mon Mar 12 2007 0.21% -20.35% 36.06% 162 Fri Mar 9 2007 1.31% -20.31% 36.46% 160 Thu Mar 8 2007 0.18% -21.19% 34.74% 165 Wed Mar 7 2007 -2.69% -22.60% 32.48% 168 Tue Mar 6 2007 -0.40% -19.59% 38.38% 163 Fri Mar 2 2007 0.38% -19.18% 40.15% 155 Wed Feb 28 2007 -3.30% -19.64% 39.05% 160 Tue Feb 27 2007 -0.70% -16.81% 44.02% 161 Mon Feb 26 2007 -0.37% -16.10% 45.50% 155 Fri Feb 23 2007 -0.37% -16.10% 45.50% 154 Thu Feb 22 2007 -0.18% -15.75% 46.95% 142 Wed Feb 21 2007 1.26% -15.53% 46.43% 143 Tue Feb 20 2007 -0.07% -16.50% 44.63% 153 Mon Feb 19 2007 -0.07% -16.52% 44.65% 154 Fri Feb 16 2007 0.45% -16.48% 44.83% 151 Thu Feb 15 2007 1.11% -17.16% 45.29% 147 Wed Feb 14 2007 1.11% -17.16% 45.29% 147 Tue Feb 13 2007 -0.06% -18.02% 43.63% 155 Mon Feb 12 2007 -1.68% -17.94% 45.33% 155 Fri Feb 9 2007 0.97% -16.45% 48.10% 126 Thu Feb 8 2007 -0.10% -17.22% 46.52% 146 Wed Feb 7 2007 1.04% -17.10% 46.83% 133 Tue Feb 6 2007 -0.85% -18.27% 44.27% 152 Mon Feb 5 2007 0.03% -17.24% 46.39% 138 Fri Feb 2 2007 1.81% -17.17% 46.48% 131 Thu Feb 1 2007 0.76% -18.42% 44.05% 148 Wed Jan 31 2007 0.28% -19.05% 43.21% 150 Tue Jan 30 2007 0.55% -19.20% 43.04% 143 Mon Jan 29 2007 -0.23% -19.60% 42.33% 147 Fri Jan 26 2007 -1.69% -19.37% 42.90% 138 Thu Jan 25 2007 0.45% -17.88% 45.99% 120 Wed Jan 24 2007 -0.10% -18.22% 46.26% 108 Tue Jan 23 2007 -0.50% -18.21% 46.30% 96 Mon Jan 22 2007 -0.72% -17.78% 47.10% 100 Fri Jan 19 2007 -0.29% -17.14% 48.06% 85 Thu Jan 18 2007 -0.56% -16.88% 48.43% 90 Wed Jan 17 2007 -1.61% -17.02% 48.23% 93 Tue Jan 16 2007 1.04% -15.48% 50.77% 68 Mon Jan 15 2007 1.10% -16.06% 53.14% 59 Fri Jan 12 2007 2.18% -16.79% 51.85% 60 Thu Jan 11 2007 0.39% -18.37% 48.70% 69 Wed Jan 10 2007 0.95% -18.61% 48.30% 70 Tue Jan 9 2007 0.47% -19.42% 46.89% 87 Mon Jan 8 2007 -1.20% -19.78% 46.46% 102 Fri Jan 5 2007 -0.56% -18.71% 48.50% 99 Thu Jan 4 2007 -0.72% -18.77% 48.78% 100 Wed Jan 3 2007 -0.72% -18.77% 48.93% 101 Mon Jan 1 2007 -0.72% -18.77% 48.93% 101 Fri Dec 29 2006 1.13% -18.02% 50.30% 91 Thu Dec 28 2006 1.13% -18.02% 50.30% 94 Wed Dec 27 2006 -0.96% -19.05% 48.99% 101 Tue Dec 26 2006 0.29% -18.29% 50.85% 73 Mon Dec 25 2006 0.29% -18.29% 51.09% 73 Fri Dec 22 2006 -0.91% -18.54% 50.80% 81 Thu Dec 21 2006 0.33% -17.68% 52.47% 68 Wed Dec 20 2006 -0.37% -18.58% 52.60% 67 Tue Dec 19 2006 -1.41% -17.42% 53.20% 61 Mon Dec 18 2006 -0.17% -16.23% 55.35% 56 Fri Dec 15 2006 1.30% -15.96% 55.56% 54 Thu Dec 14 2006 -0.21% -16.98% 53.43% 62 Wed Dec 13 2006 -0.62% -16.83% 53.79% 61 Tue Dec 12 2006 0.30% -16.20% 55.02% 53 Mon Dec 11 2006 -0.03% -16.52% 54.59% 59 Fri Dec 8 2006 0.03% -16.49% 55.15% 55 Thu Dec 7 2006 -0.01% -16.59% 55.05% 60 Wed Dec 6 2006 -0.03% -16.59% 55.13% 62 Tue Dec 5 2006 1.65% -16.59% 55.32% 60 Mon Dec 4 2006 -0.59% -18.09% 53.71% 63 Fri Dec 1 2006 -0.60% -17.61% 55.24% 59 Thu Nov 30 2006 1.81% -16.97% 57.79% 45 Wed Nov 29 2006 -0.59% -18.41% 55.01% 48 Tue Nov 28 2006 -1.97% -18.00% 56.62% 37 Mon Nov 27 2006 -0.43% -16.33% 60.26% 34 Fri Nov 24 2006 0.28% -15.93% 61.99% 26 Thu Nov 23 2006 0.28% -15.86% 62.69% 25 Wed Nov 22 2006 0.94% -15.76% 65.38% 23 Tue Nov 21 2006 0.01% -16.36% 62.10% 31 Mon Nov 20 2006 -1.40% -16.31% 62.97% 28 Fri Nov 17 2006 -0.78% -15.00% 66.37% 23 Thu Nov 16 2006 -0.37% -14.02% 67.91% 16 Wed Nov 15 2006 2.56% -13.57% 68.58% 16 Tue Nov 14 2006 -0.70% -15.55% 64.36% 21 Mon Nov 13 2006 2.79% -14.63% 66.33% 16 Fri Nov 10 2006 -1.32% -16.94% 62.05% 28 Thu Nov 9 2006 0.79% -15.75% 64.44% 24 Wed Nov 8 2006 1.39% -16.87% 61.77% 26 Tue Nov 7 2006 1.39% -16.87% 61.77% 26 Mon Nov 6 2006 -0.38% -18.01% 59.83% 29 Fri Nov 3 2006 -0.88% -17.69% 62.46% 22 Thu Nov 2 2006 -2.39% -17.17% 65.92% 18 Wed Nov 1 2006 -1.23% -15.04% 71.47% 10 Tue Oct 31 2006 1.09% -13.97% 75.11% 8 Mon Oct 30 2006 -1.68% -14.81% 73.62% 9 Fri Oct 27 2006 2.59% -13.17% 77.17% 8 Thu Oct 26 2006 0.07% -14.50% 74.11% 10 Wed Oct 25 2006 0.07% -14.50% 74.11% 10 Tue Oct 24 2006 1.35% -14.51% 73.70% 11 Mon Oct 23 2006 -0.26% -15.54% 71.80% 11 Fri Oct 20 2006 -0.67% -15.27% 72.98% 12 Thu Oct 19 2006 0.06% -14.68% 74.52% 10 Wed Oct 18 2006 -0.89% -14.58% 74.69% 9 Tue Oct 17 2006 0.58% -13.78% 76.61% 10 Mon Oct 16 2006 0.51% -14.14% 79.23% 8 Fri Oct 13 2006 1.96% -14.36% 78.41% 8 Thu Oct 12 2006 -0.67% -15.88% 75.42% 10 Wed Oct 11 2006 0.24% -15.30% 76.84% 11 Tue Oct 10 2006 1.16% -15.40% 76.55% 11 Mon Oct 9 2006 -1.02% -16.39% 74.75% 11 Fri Oct 6 2006 0.23% -15.49% 76.49% 8 Thu Oct 5 2006 2.35% -15.56% 76.75% 9 Wed Oct 4 2006 0.68% -17.26% 72.85% 9 Tue Oct 3 2006 -1.03% -17.76% 71.82% 10 Mon Oct 2 2006 -1.03% -17.76% 71.82% 10 Fri Sep 29 2006 -0.44% -17.34% 72.41% 11 Thu Sep 28 2006 -0.44% -17.34% 72.41% 11 Wed Sep 27 2006 0.42% -16.91% 73.64% 10 Tue Sep 26 2006 1.35% -17.15% 72.79% 9 Mon Sep 25 2006 0.48% -18.30% 71.29% 10 Fri Sep 22 2006 0.04% -18.49% 70.86% 12 Thu Sep 21 2006 1.79% -18.44% 70.76% 12 Wed Sep 20 2006 0.70% -19.73% 67.97% 12 Tue Sep 19 2006 0.27% -20.20% 66.64% 15 Mon Sep 18 2006 0.41% -20.41% 66.25% 13 Fri Sep 15 2006 0.38% -20.72% 65.21% 17 Thu Sep 14 2006 0.97% -20.93% 64.41% 19 Wed Sep 13 2006 3.20% -21.57% 62.98% 22 Tue Sep 12 2006 0.91% -23.71% 58.25% 32 Mon Sep 11 2006 1.30% -24.12% 56.15% 44 Fri Sep 8 2006 0.41% -25.02% 54.45% 56 Thu Sep 7 2006 -1.72% -25.37% 52.92% 73 Wed Sep 6 2006 0.84% -24.56% 54.11% 73 Tue Sep 5 2006 0.84% -24.55% 54.08% 74 Mon Sep 4 2006 0.84% -24.55% 54.08% 74 Fri Sep 1 2006 -0.10% -25.02% 52.45% 77 Thu Aug 31 2006 1.02% -24.88% 52.06% 74 Wed Aug 30 2006 0.53% -25.49% 50.92% 83 Tue Aug 29 2006 1.52% -25.96% 49.81% 80 Mon Aug 28 2006 -0.25% -27.12% 47.11% 93 Fri Aug 25 2006 -2.40% -26.96% 47.75% 90 Thu Aug 24 2006 -1.66% -25.30% 50.85% 64 Wed Aug 23 2006 -0.40% -24.02% 53.32% 52 Tue Aug 22 2006 0.28% -22.79% 55.89% 40 Fri Aug 18 2006 0.46% -22.89% 55.52% 37 Thu Aug 17 2006 1.98% -23.21% 54.64% 37 Wed Aug 16 2006 2.98% -24.55% 51.82% 47 Tue Aug 15 2006 0.31% -26.71% 47.68% 69 Mon Aug 14 2006 -1.08% -26.94% 47.02% 74 Fri Aug 11 2006 -0.70% -27.65% 45.90% 86 Thu Aug 10 2006 -0.70% -27.65% 45.90% 86 Wed Aug 9 2006 -1.13% -26.99% 47.15% 84 Tue Aug 8 2006 -1.12% -25.49% 50.13% 67 Mon Aug 7 2006 -1.12% -25.49% 50.13% 67 Fri Aug 4 2006 0.19% -25.94% 48.58% 72 Thu Aug 3 2006 0.19% -25.94% 48.58% 73 Wed Aug 2 2006 -2.16% -25.98% 48.02% 73 Tue Aug 1 2006 1.59% -24.93% 49.98% 62 Mon Jul 31 2006 -1.53% -26.16% 47.81% 65 Fri Jul 28 2006 -1.53% -26.16% 47.81% 65 Thu Jul 27 2006 -1.33% -24.84% 49.58% 55 Wed Jul 26 2006 1.48% -23.77% 51.40% 40 Tue Jul 25 2006 2.46% -24.82% 48.86% 58 Mon Jul 24 2006 -1.44% -25.92% 46.16% 61 Fri Jul 21 2006 -1.44% -24.81% 48.49% 50 Thu Jul 20 2006 2.60% -23.75% 50.15% 53 Wed Jul 19 2006 -1.20% -25.67% 46.50% 57 Tue Jul 18 2006 0.47% -24.71% 48.40% 40 Mon Jul 17 2006 -1.61% -25.23% 47.08% 52 Fri Jul 14 2006 -1.74% -24.07% 49.35% 41 Thu Jul 13 2006 -2.71% -22.92% 51.57% 46 Wed Jul 12 2006 0.56% -20.86% 55.27% 36 Tue Jul 11 2006 0.96% -20.88% 55.59% 38 Mon Jul 10 2006 -0.72% -21.46% 54.51% 37 Fri Jul 7 2006 0.77% -20.94% 55.64% 42 Thu Jul 6 2006 -1.36% -21.47% 54.54% 45 Wed Jul 5 2006 -0.01% -20.38% 57.51% 50 Tue Jul 4 2006 -0.01% -20.38% 57.51% 50 Mon Jul 3 2006 2.94% -20.35% 55.99% 36 Fri Jun 30 2006 -0.13% -22.56% 52.00% 36 Thu Jun 29 2006 -0.13% -22.56% 52.00% 36 Wed Jun 28 2006 -1.42% -22.43% 51.74% 33 Tue Jun 27 2006 -0.02% -21.33% 53.93% 33 Mon Jun 26 2006 0.05% -21.26% 53.66% 31 Fri Jun 23 2006 1.67% -21.05% 53.85% 28 Thu Jun 22 2006 1.67% -21.05% 53.85% 28 Wed Jun 21 2006 -1.38% -22.11% 51.51% 28 Tue Jun 20 2006 -1.38% -22.11% 51.51% 28 Mon Jun 19 2006 -0.78% -21.08% 53.40% 30 Fri Jun 16 2006 1.07% -22.69% 50.12% 28 Thu Jun 15 2006 1.07% -22.69% 50.12% 28 Wed Jun 14 2006 -1.10% -23.51% 48.40% 29 Tue Jun 13 2006 -2.72% -22.62% 50.27% 37 Mon Jun 12 2006 0.08% -20.44% 54.33% 34 Fri Jun 9 2006 -1.43% -20.51% 53.89% 37 Thu Jun 8 2006 0.20% -19.29% 56.14% 32 Wed Jun 7 2006 -1.47% -19.55% 55.50% 47 Tue Jun 6 2006 -1.47% -19.55% 55.50% 47 Mon Jun 5 2006 2.25% -17.65% 59.12% 44 Fri Jun 2 2006 2.25% -17.65% 59.12% 44 Thu Jun 1 2006 1.86% -19.26% 55.59% 51 Wed May 31 2006 -1.76% -20.76% 53.03% 55 Tue May 30 2006 0.32% -19.31% 56.01% 57 Mon May 29 2006 0.32% -19.31% 56.01% 57 Fri May 26 2006 0.48% -20.06% 56.28% 53 Thu May 25 2006 -0.28% -19.80% 56.36% 41 Wed May 24 2006 -0.48% -18.76% 59.22% 37 Tue May 23 2006 -0.14% -18.70% 60.88% 39 Fri May 19 2006 -0.14% -18.70% 60.88% 39 Thu May 18 2006 -1.30% -18.41% 61.87% 46 Wed May 17 2006 -0.21% -17.12% 65.32% 45 Tue May 16 2006 -0.21% -17.12% 65.32% 45 Mon May 15 2006 -2.23% -17.01% 65.94% 52 Fri May 12 2006 -2.04% -15.10% 69.67% 53 Thu May 11 2006 -0.12% -13.18% 73.59% 46 Wed May 10 2006 0.07% -12.92% 73.48% 48 Tue May 9 2006 0.14% -12.94% 73.55% 49 Mon May 8 2006 -0.22% -12.85% 73.89% 48 Fri May 5 2006 -0.78% -12.53% 75.33% 39 Thu May 4 2006 0.80% -11.45% 77.37% 35 Wed May 3 2006 0.08% -11.89% 76.01% 37 Tue May 2 2006 -0.09% -11.85% 76.18% 36 Mon May 1 2006 0.41% -11.45% 76.12% 36 Fri Apr 28 2006 0.81% -11.67% 75.56% 38 Thu Apr 27 2006 0.84% -12.28% 73.83% 41 Wed Apr 26 2006 0.19% -12.91% 72.87% 44 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52