Stock Detail
CTC MEDIA INC
Broadcasting - TV
CTCM @ Yahoo Finance | CTCM Option @ Yahoo Finance
Last Day's Data
| Current Price | High | Value Change | Percent Change | Dividend | Previous Close |
|---|---|---|---|---|---|
| $9.85 | $10.20 | $-0.11 | -1.10% | 1.28 | $9.96 |
| Opening Price | Low | Volume | Market Cap | Average Volume | P/E |
| $10.12 | $9.79 | 502,978 | 1.55B | 574,512.33 | 10.44 |
Pivot Table
| R2 | R1 | Pivot | S1 | S2 |
| 10.36 | 10.11 | 9.95 | 9.70 | 9.54 |
Stock Profile
CTC Media, Inc. operates television network that offers entertainment programming in Russia. It operates CTC Network targeted principally at 6-54 year-old viewers and the Domashny (Home) Network targeted principally at 25-60 year-old women. The company offers Russian series and shows, foreign movies, foreign series, animation, and other programming, such as documentaries. The CTC Network's signal is carried by approximately 330 television stations and local cable operators, which include 17 owned-and-operated stations and 19 unmanned repeater transmitters. The Domashny Network's signal is carried by approximately 210 television stations and local cable operators, including 8 owned-and-operated stations and 7 unmanned repeater stations. The company's CTC Network covers approximately 100 million and the Domashny Network covers 58 million people. As of December 31, 2006, it had contractual programming rights for approximately 9,700 hours of programming. CTC Media was founded in 1994 and is headquartered in Moscow, Russia.